Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,100 | 1,150 | 1,100 | 1,115 | 1,115 | -15 (-1.33%) | 20,000 |
3 Nov 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,165 | 1,165 | 1,090 | 1,130 | 1,130 | -15 (-1.31%) | 20,000 |
1 Nov 2004 | JPY | 1,180 | 1,195 | 1,140 | 1,145 | 1,145 | -85 (-6.91%) | 20,000 |
29 Oct 2004 | JPY | 1,250 | 1,270 | 1,210 | 1,230 | 1,230 | -40 (-3.15%) | 40,000 |
28 Oct 2004 | JPY | 1,235 | 1,325 | 1,215 | 1,270 | 1,270 | +40 (+3.25%) | 180,000 |
27 Oct 2004 | JPY | 1,230 | 1,230 | 1,190 | 1,230 | 1,230 | +40 (+3.36%) | 60,000 |
26 Oct 2004 | JPY | 1,165 | 1,195 | 1,160 | 1,190 | 1,190 | +35 (+3.03%) | 20,000 |
25 Oct 2004 | JPY | 1,130 | 1,175 | 1,130 | 1,155 | 1,155 | 0.0 (0.0%) | 11,000 |
22 Oct 2004 | JPY | 1,180 | 1,180 | 1,150 | 1,155 | 1,155 | -10 (-0.86%) | 20,000 |
21 Oct 2004 | JPY | 1,130 | 1,220 | 1,130 | 1,165 | 1,165 | +35 (+3.10%) | 40,000 |
20 Oct 2004 | JPY | 1,105 | 1,130 | 1,105 | 1,130 | 1,130 | +15 (+1.35%) | 6,600 |
19 Oct 2004 | JPY | 1,110 | 1,125 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 20,000 |
18 Oct 2004 | JPY | 1,115 | 1,125 | 1,080 | 1,100 | 1,100 | -25 (-2.22%) | 20,000 |
15 Oct 2004 | JPY | 1,085 | 1,125 | 1,080 | 1,125 | 1,125 | +30 (+2.74%) | 13,600 |
14 Oct 2004 | JPY | 1,105 | 1,110 | 1,085 | 1,095 | 1,095 | -25 (-2.23%) | 20,000 |
13 Oct 2004 | JPY | 1,150 | 1,150 | 1,115 | 1,120 | 1,120 | -40 (-3.45%) | 40,000 |
12 Oct 2004 | JPY | 1,175 | 1,195 | 1,155 | 1,160 | 1,160 | -5 (-0.43%) | 40,000 |
11 Oct 2004 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,150 | 1,165 | 1,145 | 1,165 | 1,165 | +15 (+1.30%) | 20,000 |
7 Oct 2004 | JPY | 1,120 | 1,155 | 1,115 | 1,150 | 1,150 | +35 (+3.14%) | 40,000 |
6 Oct 2004 | JPY | 1,100 | 1,130 | 1,085 | 1,115 | 1,115 | +10 (+0.90%) | 40,000 |
5 Oct 2004 | JPY | 1,100 | 1,110 | 1,075 | 1,105 | 1,105 | +5 (+0.45%) | 20,000 |
4 Oct 2004 | JPY | 1,085 | 1,150 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 40,000 |
1 Oct 2004 | JPY | 1,075 | 1,150 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 60,000 |
30 Sep 2004 | JPY | 1,070 | 1,095 | 1,050 | 1,080 | 1,080 | +5 (+0.47%) | 40,000 |
29 Sep 2004 | JPY | 1,095 | 1,095 | 1,045 | 1,075 | 1,075 | 0.0 (0.0%) | 60,000 |
28 Sep 2004 | JPY | 1,055 | 1,125 | 1,055 | 1,075 | 1,075 | 0.0 (0.0%) | 40,000 |
27 Sep 2004 | JPY | 1,140 | 1,150 | 1,065 | 1,075 | 1,075 | -55 (-4.87%) | 40,000 |
24 Sep 2004 | JPY | 1,095 | 1,135 | 1,070 | 1,130 | 1,130 | +55 (+5.12%) | 60,000 |