| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,085 | 1,100 | 1,030 | 1,075 | 1,075 | -40 (-3.59%) | 40,000 |
| 21 Sep 2004 | JPY | 1,195 | 1,195 | 1,115 | 1,115 | 1,115 | -60 (-5.11%) | 120,000 |
| 20 Sep 2004 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,145 | 1,235 | 1,060 | 1,175 | 1,175 | +50 (+4.44%) | 480,000 |
| 16 Sep 2004 | JPY | 1,010 | 1,130 | 1,005 | 1,125 | 1,125 | +145 (+14.80%) | 320,000 |
| 15 Sep 2004 | JPY | 945 | 990 | 935 | 980 | 980 | +55 (+5.95%) | 80,000 |
| 14 Sep 2004 | JPY | 935 | 935 | 925 | 925 | 925 | -5 (-0.54%) | 18,400 |
| 13 Sep 2004 | JPY | 940 | 940 | 925 | 930 | 930 | 0.0 (0.0%) | 20,000 |
| 10 Sep 2004 | JPY | 945 | 945 | 930 | 930 | 930 | -25 (-2.62%) | 20,000 |
| 9 Sep 2004 | JPY | 945 | 955 | 935 | 955 | 955 | -20 (-2.05%) | 20,000 |
| 8 Sep 2004 | JPY | 930 | 985 | 925 | 975 | 975 | +55 (+5.98%) | 60,000 |
| 7 Sep 2004 | JPY | 940 | 940 | 920 | 920 | 920 | -10 (-1.08%) | 40,000 |
| 6 Sep 2004 | JPY | 935 | 940 | 925 | 930 | 930 | +5 (+0.54%) | 17,800 |
| 3 Sep 2004 | JPY | 925 | 925 | 915 | 925 | 925 | -15 (-1.60%) | 20,000 |
| 2 Sep 2004 | JPY | 960 | 960 | 930 | 940 | 940 | -25 (-2.59%) | 40,000 |
| 1 Sep 2004 | JPY | 995 | 995 | 965 | 965 | 965 | -30 (-3.02%) | 20,000 |
| 31 Aug 2004 | JPY | 975 | 995 | 940 | 995 | 995 | +35 (+3.65%) | 60,000 |
| 30 Aug 2004 | JPY | 925 | 960 | 915 | 960 | 960 | +55 (+6.08%) | 20,000 |
| 27 Aug 2004 | JPY | 880 | 905 | 880 | 905 | 905 | +25 (+2.84%) | 18,600 |
| 26 Aug 2004 | JPY | 875 | 885 | 875 | 880 | 880 | +15 (+1.73%) | 10,600 |
| 25 Aug 2004 | JPY | 840 | 865 | 840 | 865 | 865 | +25 (+2.98%) | 6,800 |
| 24 Aug 2004 | JPY | 845 | 855 | 840 | 840 | 840 | -15 (-1.75%) | 4,000 |
| 23 Aug 2004 | JPY | 850 | 855 | 840 | 855 | 855 | +10 (+1.18%) | 9,400 |
| 20 Aug 2004 | JPY | 840 | 850 | 820 | 845 | 845 | 0.0 (0.0%) | 16,200 |
| 19 Aug 2004 | JPY | 860 | 870 | 840 | 845 | 845 | -5 (-0.59%) | 20,000 |
| 18 Aug 2004 | JPY | 880 | 880 | 845 | 850 | 850 | -30 (-3.41%) | 15,600 |
| 17 Aug 2004 | JPY | 855 | 950 | 855 | 880 | 880 | +30 (+3.53%) | 60,000 |
| 16 Aug 2004 | JPY | 875 | 875 | 840 | 850 | 850 | -5 (-0.58%) | 14,400 |
| 13 Aug 2004 | JPY | 850 | 870 | 840 | 855 | 855 | +5 (+0.59%) | 12,600 |
