| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 850 | 875 | 840 | 850 | 850 | -25 (-2.86%) | 20,000 |
| 11 Aug 2004 | JPY | 910 | 925 | 855 | 875 | 875 | -5 (-0.57%) | 20,000 |
| 10 Aug 2004 | JPY | 850 | 905 | 840 | 880 | 880 | +55 (+6.67%) | 20,000 |
| 9 Aug 2004 | JPY | 820 | 840 | 815 | 825 | 825 | -25 (-2.94%) | 16,200 |
| 6 Aug 2004 | JPY | 850 | 865 | 820 | 850 | 850 | -60 (-6.59%) | 60,000 |
| 5 Aug 2004 | JPY | 895 | 925 | 880 | 910 | 910 | +35 (+4%) | 20,000 |
| 4 Aug 2004 | JPY | 910 | 910 | 850 | 875 | 875 | -50 (-5.41%) | 20,000 |
| 3 Aug 2004 | JPY | 980 | 980 | 925 | 925 | 925 | -45 (-4.64%) | 40,000 |
| 2 Aug 2004 | JPY | 990 | 1,000 | 970 | 970 | 970 | -10 (-1.02%) | 5,800 |
| 30 Jul 2004 | JPY | 995 | 1,000 | 970 | 980 | 980 | +5 (+0.51%) | 5,600 |
| 29 Jul 2004 | JPY | 980 | 1,000 | 975 | 975 | 975 | -20 (-2.01%) | 2,400 |
| 28 Jul 2004 | JPY | 1,015 | 1,020 | 980 | 995 | 995 | +30 (+3.11%) | 9,400 |
| 27 Jul 2004 | JPY | 1,050 | 1,060 | 945 | 965 | 965 | -95 (-8.96%) | 40,000 |
| 26 Jul 2004 | JPY | 1,095 | 1,115 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 40,000 |
| 23 Jul 2004 | JPY | 1,025 | 1,125 | 1,015 | 1,075 | 1,075 | +70 (+6.97%) | 100,000 |
| 22 Jul 2004 | JPY | 1,015 | 1,025 | 1,000 | 1,005 | 1,005 | -25 (-2.43%) | 20,000 |
| 21 Jul 2004 | JPY | 1,060 | 1,060 | 1,015 | 1,030 | 1,030 | -25 (-2.37%) | 20,000 |
| 20 Jul 2004 | JPY | 1,095 | 1,095 | 1,040 | 1,055 | 1,055 | -45 (-4.09%) | 19,600 |
| 19 Jul 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,030 | 1,120 | 1,020 | 1,100 | 1,100 | +30 (+2.80%) | 20,000 |
| 15 Jul 2004 | JPY | 1,100 | 1,105 | 1,050 | 1,070 | 1,070 | -45 (-4.04%) | 20,000 |
| 14 Jul 2004 | JPY | 1,175 | 1,175 | 1,100 | 1,115 | 1,115 | -60 (-5.11%) | 20,000 |
| 13 Jul 2004 | JPY | 1,185 | 1,185 | 1,165 | 1,175 | 1,175 | -20 (-1.67%) | 20,000 |
| 12 Jul 2004 | JPY | 1,200 | 1,210 | 1,175 | 1,195 | 1,195 | -5 (-0.42%) | 20,000 |
| 9 Jul 2004 | JPY | 1,200 | 1,215 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 20,000 |
| 8 Jul 2004 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 20,000 |
| 7 Jul 2004 | JPY | 1,210 | 1,240 | 1,145 | 1,240 | 1,240 | +50 (+4.20%) | 20,000 |
| 6 Jul 2004 | JPY | 1,250 | 1,250 | 1,130 | 1,190 | 1,190 | -60 (-4.80%) | 60,000 |
| 5 Jul 2004 | JPY | 1,275 | 1,280 | 1,225 | 1,250 | 1,250 | -30 (-2.34%) | 20,000 |
| 2 Jul 2004 | JPY | 1,275 | 1,365 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 160,000 |
