Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,240 | 1,290 | 1,200 | 1,290 | 1,290 | +50 (+4.03%) | 100,000 |
30 Jun 2004 | JPY | 1,270 | 1,285 | 1,225 | 1,240 | 1,240 | -45 (-3.50%) | 40,000 |
29 Jun 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,285 | 1,285 | -5 (-0.39%) | 40,000 |
28 Jun 2004 | JPY | 1,280 | 1,310 | 1,250 | 1,290 | 1,290 | +15 (+1.18%) | 20,000 |
25 Jun 2004 | JPY | 1,235 | 1,280 | 1,215 | 1,275 | 1,275 | 0.0 (0.0%) | 20,000 |
24 Jun 2004 | JPY | 1,275 | 1,295 | 1,200 | 1,275 | 1,275 | +5 (+0.39%) | 80,000 |
23 Jun 2004 | JPY | 1,320 | 1,320 | 1,260 | 1,270 | 1,270 | -70 (-5.22%) | 60,000 |
22 Jun 2004 | JPY | 1,350 | 1,350 | 1,280 | 1,340 | 1,340 | +30 (+2.29%) | 80,000 |
21 Jun 2004 | JPY | 1,315 | 1,380 | 1,245 | 1,310 | 1,310 | +35 (+2.75%) | 140,000 |
18 Jun 2004 | JPY | 1,290 | 1,310 | 1,250 | 1,275 | 1,275 | -35 (-2.67%) | 80,000 |
17 Jun 2004 | JPY | 1,325 | 1,345 | 1,265 | 1,310 | 1,310 | -55 (-4.03%) | 140,000 |
16 Jun 2004 | JPY | 1,275 | 1,440 | 1,270 | 1,365 | 1,365 | +115 (+9.20%) | 420,000 |
15 Jun 2004 | JPY | 1,165 | 1,250 | 1,140 | 1,250 | 1,250 | +85 (+7.30%) | 220,000 |
14 Jun 2004 | JPY | 1,125 | 1,165 | 1,100 | 1,165 | 1,165 | +50 (+4.48%) | 80,000 |
11 Jun 2004 | JPY | 1,165 | 1,165 | 1,085 | 1,115 | 1,115 | -30 (-2.62%) | 120,000 |
10 Jun 2004 | JPY | 1,035 | 1,180 | 1,020 | 1,145 | 1,145 | +145 (+14.50%) | 280,000 |
9 Jun 2004 | JPY | 1,000 | 1,025 | 995 | 1,000 | 1,000 | +25 (+2.56%) | 80,000 |
8 Jun 2004 | JPY | 960 | 980 | 930 | 975 | 975 | +45 (+4.84%) | 40,000 |
7 Jun 2004 | JPY | 925 | 945 | 915 | 930 | 930 | +35 (+3.91%) | 20,000 |
4 Jun 2004 | JPY | 905 | 905 | 880 | 895 | 895 | -15 (-1.65%) | 20,000 |
3 Jun 2004 | JPY | 930 | 940 | 900 | 910 | 910 | -30 (-3.19%) | 20,000 |
2 Jun 2004 | JPY | 980 | 985 | 925 | 940 | 940 | -15 (-1.57%) | 40,000 |
1 Jun 2004 | JPY | 930 | 990 | 930 | 955 | 955 | -5 (-0.52%) | 40,000 |
31 May 2004 | JPY | 950 | 965 | 900 | 960 | 960 | -40 (-4%) | 80,000 |
28 May 2004 | JPY | 1,045 | 1,045 | 970 | 1,000 | 1,000 | -5 (-0.50%) | 80,000 |
27 May 2004 | JPY | 980 | 1,095 | 965 | 1,005 | 1,005 | +40 (+4.15%) | 240,000 |
26 May 2004 | JPY | 985 | 995 | 960 | 965 | 965 | +10 (+1.05%) | 40,000 |
25 May 2004 | JPY | 965 | 1,035 | 915 | 955 | 955 | +10 (+1.06%) | 120,000 |
24 May 2004 | JPY | 970 | 1,045 | 910 | 945 | 945 | -100 (-9.57%) | 200,000 |
21 May 2004 | JPY | 940 | 1,045 | 880 | 1,045 | 1,045 | +165 (+18.75%) | 220,000 |