Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,290 | 1,305 | 1,282 | 1,297 | 1,297 | +26 (+2.05%) | 59,600 |
13 Oct 2022 | JPY | 1,277 | 1,277 | 1,265 | 1,271 | 1,271 | -5 (-0.39%) | 41,300 |
12 Oct 2022 | JPY | 1,285 | 1,304 | 1,276 | 1,276 | 1,276 | -10 (-0.78%) | 59,600 |
11 Oct 2022 | JPY | 1,308 | 1,308 | 1,274 | 1,286 | 1,286 | -27 (-2.06%) | 141,500 |
7 Oct 2022 | JPY | 1,320 | 1,329 | 1,311 | 1,313 | 1,313 | -25 (-1.87%) | 56,400 |
6 Oct 2022 | JPY | 1,349 | 1,359 | 1,337 | 1,338 | 1,338 | -11 (-0.82%) | 51,700 |
5 Oct 2022 | JPY | 1,350 | 1,354 | 1,345 | 1,349 | 1,349 | +8 (+0.60%) | 41,000 |
4 Oct 2022 | JPY | 1,326 | 1,349 | 1,325 | 1,341 | 1,341 | +26 (+1.98%) | 65,000 |
3 Oct 2022 | JPY | 1,330 | 1,334 | 1,310 | 1,315 | 1,315 | -15 (-1.13%) | 32,900 |
30 Sep 2022 | JPY | 1,322 | 1,344 | 1,322 | 1,330 | 1,330 | -5 (-0.37%) | 36,800 |
29 Sep 2022 | JPY | 1,321 | 1,335 | 1,316 | 1,335 | 1,335 | +13 (+0.98%) | 104,700 |
28 Sep 2022 | JPY | 1,316 | 1,323 | 1,305 | 1,322 | 1,322 | -6 (-0.45%) | 136,000 |
27 Sep 2022 | JPY | 1,317 | 1,337 | 1,316 | 1,328 | 1,328 | +11 (+0.84%) | 61,300 |
26 Sep 2022 | JPY | 1,340 | 1,343 | 1,316 | 1,317 | 1,317 | -26 (-1.94%) | 118,600 |
22 Sep 2022 | JPY | 1,350 | 1,353 | 1,340 | 1,343 | 1,343 | -20 (-1.47%) | 81,100 |
21 Sep 2022 | JPY | 1,350 | 1,363 | 1,346 | 1,363 | 1,363 | +3 (+0.22%) | 38,400 |
20 Sep 2022 | JPY | 1,355 | 1,366 | 1,350 | 1,360 | 1,360 | +7 (+0.52%) | 58,600 |
16 Sep 2022 | JPY | 1,337 | 1,353 | 1,331 | 1,353 | 1,353 | +11 (+0.82%) | 86,800 |
15 Sep 2022 | JPY | 1,335 | 1,342 | 1,326 | 1,342 | 1,342 | +8 (+0.60%) | 51,000 |
14 Sep 2022 | JPY | 1,336 | 1,342 | 1,332 | 1,334 | 1,334 | -17 (-1.26%) | 47,700 |
13 Sep 2022 | JPY | 1,359 | 1,361 | 1,351 | 1,351 | 1,351 | -8 (-0.59%) | 37,500 |
12 Sep 2022 | JPY | 1,350 | 1,364 | 1,350 | 1,359 | 1,359 | +21 (+1.57%) | 44,800 |
9 Sep 2022 | JPY | 1,335 | 1,346 | 1,335 | 1,338 | 1,338 | +3 (+0.22%) | 57,200 |
8 Sep 2022 | JPY | 1,323 | 1,342 | 1,320 | 1,335 | 1,335 | +21 (+1.60%) | 40,900 |
7 Sep 2022 | JPY | 1,344 | 1,354 | 1,311 | 1,314 | 1,314 | -38 (-2.81%) | 118,900 |
6 Sep 2022 | JPY | 1,354 | 1,363 | 1,351 | 1,352 | 1,352 | +2 (+0.15%) | 42,400 |
5 Sep 2022 | JPY | 1,339 | 1,354 | 1,332 | 1,350 | 1,350 | +6 (+0.45%) | 61,400 |
2 Sep 2022 | JPY | 1,340 | 1,346 | 1,327 | 1,344 | 1,344 | -3 (-0.22%) | 128,600 |
1 Sep 2022 | JPY | 1,358 | 1,362 | 1,347 | 1,347 | 1,347 | -17 (-1.25%) | 82,700 |
31 Aug 2022 | JPY | 1,364 | 1,364 | 1,356 | 1,364 | 1,364 | -6 (-0.44%) | 57,900 |