| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 790 | 810 | 790 | 790 | 790 | -15 (-1.86%) | 60,000 |
| 7 Apr 2004 | JPY | 750 | 810 | 730 | 805 | 805 | 0.0 (0.0%) | 140,000 |
| 6 Apr 2004 | JPY | 825 | 840 | 710 | 805 | 805 | +55 (+7.33%) | 180,000 |
| 5 Apr 2004 | JPY | 680 | 750 | 675 | 750 | 750 | +100 (+15.38%) | 120,000 |
| 2 Apr 2004 | JPY | 625 | 655 | 625 | 650 | 650 | +35 (+5.69%) | 60,000 |
| 1 Apr 2004 | JPY | 595 | 630 | 590 | 615 | 615 | +25 (+4.24%) | 60,000 |
| 31 Mar 2004 | JPY | 575 | 590 | 575 | 590 | 590 | +15 (+2.61%) | 20,000 |
| 30 Mar 2004 | JPY | 570 | 575 | 565 | 575 | 575 | +10 (+1.77%) | 40,000 |
| 29 Mar 2004 | JPY | 560 | 575 | 560 | 565 | 565 | +5 (+0.89%) | 40,000 |
| 26 Mar 2004 | JPY | 560 | 565 | 550 | 560 | 560 | +15 (+2.75%) | 20,000 |
| 25 Mar 2004 | JPY | 565 | 570 | 540 | 545 | 545 | -15 (-2.68%) | 20,000 |
| 24 Mar 2004 | JPY | 565 | 570 | 550 | 560 | 560 | -10 (-1.75%) | 20,000 |
| 23 Mar 2004 | JPY | 570 | 570 | 565 | 570 | 570 | -5 (-0.87%) | 10,400 |
| 22 Mar 2004 | JPY | 585 | 585 | 570 | 575 | 575 | -10 (-1.71%) | 20,000 |
| 19 Mar 2004 | JPY | 585 | 590 | 580 | 585 | 585 | -5 (-0.85%) | 10,800 |
| 18 Mar 2004 | JPY | 600 | 600 | 585 | 590 | 590 | 0.0 (0.0%) | 19,400 |
| 17 Mar 2004 | JPY | 600 | 600 | 585 | 590 | 590 | 0.0 (0.0%) | 40,000 |
| 16 Mar 2004 | JPY | 590 | 600 | 580 | 590 | 590 | +10 (+1.72%) | 60,000 |
| 15 Mar 2004 | JPY | 590 | 590 | 575 | 580 | 580 | 0.0 (0.0%) | 40,000 |
| 12 Mar 2004 | JPY | 570 | 590 | 555 | 580 | 580 | 0.0 (0.0%) | 40,000 |
| 11 Mar 2004 | JPY | 585 | 585 | 555 | 580 | 580 | -20 (-3.33%) | 20,000 |
| 10 Mar 2004 | JPY | 635 | 635 | 590 | 600 | 600 | -25 (-4%) | 80,000 |
| 9 Mar 2004 | JPY | 570 | 640 | 555 | 625 | 625 | +75 (+13.64%) | 160,000 |
| 8 Mar 2004 | JPY | 525 | 550 | 525 | 550 | 550 | +40 (+7.84%) | 100,000 |
| 5 Mar 2004 | JPY | 515 | 520 | 510 | 510 | 510 | -5 (-0.97%) | 20,000 |
| 4 Mar 2004 | JPY | 515 | 520 | 510 | 515 | 515 | 0.0 (0.0%) | 20,000 |
| 3 Mar 2004 | JPY | 525 | 530 | 515 | 515 | 515 | +15 (+3%) | 80,000 |
| 2 Mar 2004 | JPY | 505 | 505 | 497.5 | 500 | 500 | 0.0 (0.0%) | 40,000 |
| 1 Mar 2004 | JPY | 500 | 510 | 499 | 500 | 500 | 0.0 (0.0%) | 20,000 |
| 27 Feb 2004 | JPY | 499 | 505 | 498.5 | 500 | 500 | +2.5 (+0.50%) | 20,000 |
