| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 497.5 | 499.5 | 496 | 497.5 | 497.5 | +1 (+0.20%) | 40,000 |
| 25 Feb 2004 | JPY | 496 | 500 | 496 | 496.5 | 496.5 | 0.0 (0.0%) | 16,600 |
| 24 Feb 2004 | JPY | 515 | 515 | 495 | 496.5 | 496.5 | -18.5 (-3.59%) | 40,000 |
| 23 Feb 2004 | JPY | 520 | 520 | 515 | 515 | 515 | 0.0 (0.0%) | 14,000 |
| 20 Feb 2004 | JPY | 550 | 550 | 515 | 515 | 515 | -35 (-6.36%) | 20,000 |
| 19 Feb 2004 | JPY | 555 | 555 | 540 | 550 | 550 | -5 (-0.90%) | 16,800 |
| 18 Feb 2004 | JPY | 555 | 555 | 550 | 555 | 555 | 0.0 (0.0%) | 10,400 |
| 17 Feb 2004 | JPY | 560 | 565 | 555 | 555 | 555 | -10 (-1.77%) | 11,600 |
| 16 Feb 2004 | JPY | 560 | 565 | 560 | 565 | 565 | -10 (-1.74%) | 13,400 |
| 13 Feb 2004 | JPY | 575 | 590 | 560 | 575 | 575 | 0.0 (0.0%) | 13,000 |
