Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,378 | 1,378 | 1,362 | 1,370 | 1,370 | +1 (+0.07%) | 33,900 |
29 Aug 2022 | JPY | 1,380 | 1,382 | 1,367 | 1,369 | 1,369 | -26 (-1.86%) | 75,800 |
26 Aug 2022 | JPY | 1,400 | 1,402 | 1,392 | 1,395 | 1,395 | -5 (-0.36%) | 70,000 |
25 Aug 2022 | JPY | 1,386 | 1,403 | 1,386 | 1,400 | 1,400 | +17 (+1.23%) | 53,500 |
24 Aug 2022 | JPY | 1,377 | 1,385 | 1,375 | 1,383 | 1,383 | +7 (+0.51%) | 33,200 |
23 Aug 2022 | JPY | 1,382 | 1,382 | 1,375 | 1,376 | 1,376 | -10 (-0.72%) | 38,600 |
22 Aug 2022 | JPY | 1,375 | 1,388 | 1,370 | 1,386 | 1,386 | +5 (+0.36%) | 69,000 |
19 Aug 2022 | JPY | 1,387 | 1,391 | 1,378 | 1,381 | 1,381 | -7 (-0.50%) | 53,900 |
18 Aug 2022 | JPY | 1,390 | 1,391 | 1,383 | 1,388 | 1,388 | -10 (-0.72%) | 49,300 |
17 Aug 2022 | JPY | 1,385 | 1,403 | 1,385 | 1,398 | 1,398 | +16 (+1.16%) | 84,100 |
16 Aug 2022 | JPY | 1,379 | 1,387 | 1,370 | 1,382 | 1,382 | +3 (+0.22%) | 56,900 |
15 Aug 2022 | JPY | 1,363 | 1,379 | 1,363 | 1,379 | 1,379 | +16 (+1.17%) | 58,200 |
12 Aug 2022 | JPY | 1,353 | 1,367 | 1,351 | 1,363 | 1,363 | +7 (+0.52%) | 91,300 |
10 Aug 2022 | JPY | 1,360 | 1,360 | 1,350 | 1,356 | 1,356 | -8 (-0.59%) | 87,000 |
9 Aug 2022 | JPY | 1,367 | 1,377 | 1,361 | 1,364 | 1,364 | -1 (-0.07%) | 59,800 |
8 Aug 2022 | JPY | 1,365 | 1,365 | 1,354 | 1,365 | 1,365 | -5 (-0.36%) | 80,700 |
5 Aug 2022 | JPY | 1,370 | 1,375 | 1,360 | 1,370 | 1,370 | -12 (-0.87%) | 104,700 |
4 Aug 2022 | JPY | 1,391 | 1,391 | 1,370 | 1,382 | 1,382 | +1 (+0.07%) | 83,700 |
3 Aug 2022 | JPY | 1,409 | 1,410 | 1,378 | 1,381 | 1,381 | -30 (-2.13%) | 154,500 |
2 Aug 2022 | JPY | 1,429 | 1,429 | 1,411 | 1,411 | 1,411 | -33 (-2.29%) | 143,400 |
1 Aug 2022 | JPY | 1,460 | 1,460 | 1,431 | 1,444 | 1,444 | -17 (-1.16%) | 139,800 |
29 Jul 2022 | JPY | 1,473 | 1,505 | 1,454 | 1,461 | 1,461 | -26 (-1.75%) | 139,500 |
28 Jul 2022 | JPY | 1,495 | 1,496 | 1,470 | 1,487 | 1,487 | -7 (-0.47%) | 71,000 |
27 Jul 2022 | JPY | 1,493 | 1,497 | 1,484 | 1,494 | 1,494 | -6 (-0.40%) | 46,700 |
26 Jul 2022 | JPY | 1,503 | 1,505 | 1,487 | 1,500 | 1,500 | -3 (-0.20%) | 42,000 |
25 Jul 2022 | JPY | 1,503 | 1,503 | 1,496 | 1,503 | 1,503 | +1 (+0.07%) | 27,700 |
22 Jul 2022 | JPY | 1,490 | 1,510 | 1,490 | 1,502 | 1,502 | +7 (+0.47%) | 86,100 |
21 Jul 2022 | JPY | 1,487 | 1,495 | 1,480 | 1,495 | 1,495 | +9 (+0.61%) | 63,500 |
20 Jul 2022 | JPY | 1,483 | 1,487 | 1,476 | 1,486 | 1,486 | +11 (+0.75%) | 30,700 |
19 Jul 2022 | JPY | 1,490 | 1,490 | 1,463 | 1,475 | 1,475 | -15 (-1.01%) | 47,700 |