Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,491 | 1,492 | 1,481 | 1,490 | 1,490 | -1 (-0.07%) | 24,500 |
14 Jul 2022 | JPY | 1,485 | 1,491 | 1,481 | 1,491 | 1,491 | +2 (+0.13%) | 17,600 |
13 Jul 2022 | JPY | 1,496 | 1,499 | 1,489 | 1,489 | 1,489 | -2 (-0.13%) | 18,400 |
12 Jul 2022 | JPY | 1,500 | 1,501 | 1,483 | 1,491 | 1,491 | -16 (-1.06%) | 32,800 |
11 Jul 2022 | JPY | 1,500 | 1,510 | 1,499 | 1,507 | 1,507 | +17 (+1.14%) | 36,000 |
8 Jul 2022 | JPY | 1,497 | 1,503 | 1,478 | 1,490 | 1,490 | -14 (-0.93%) | 50,400 |
7 Jul 2022 | JPY | 1,500 | 1,505 | 1,489 | 1,504 | 1,504 | +8 (+0.53%) | 29,900 |
6 Jul 2022 | JPY | 1,495 | 1,499 | 1,480 | 1,496 | 1,496 | -5 (-0.33%) | 20,900 |
5 Jul 2022 | JPY | 1,511 | 1,517 | 1,501 | 1,501 | 1,501 | -10 (-0.66%) | 21,400 |
4 Jul 2022 | JPY | 1,500 | 1,514 | 1,498 | 1,511 | 1,511 | +24 (+1.61%) | 23,800 |
1 Jul 2022 | JPY | 1,500 | 1,509 | 1,476 | 1,487 | 1,487 | -17 (-1.13%) | 33,300 |
30 Jun 2022 | JPY | 1,504 | 1,516 | 1,492 | 1,504 | 1,504 | -1 (-0.07%) | 43,000 |
29 Jun 2022 | JPY | 1,495 | 1,522 | 1,493 | 1,505 | 1,505 | -3 (-0.20%) | 51,900 |
28 Jun 2022 | JPY | 1,530 | 1,530 | 1,497 | 1,508 | 1,508 | -26 (-1.69%) | 68,200 |
27 Jun 2022 | JPY | 1,502 | 1,534 | 1,502 | 1,534 | 1,534 | +34 (+2.27%) | 42,500 |
24 Jun 2022 | JPY | 1,495 | 1,516 | 1,493 | 1,500 | 1,500 | +4 (+0.27%) | 38,400 |
23 Jun 2022 | JPY | 1,489 | 1,506 | 1,485 | 1,496 | 1,496 | -4 (-0.27%) | 35,800 |
22 Jun 2022 | JPY | 1,471 | 1,505 | 1,464 | 1,500 | 1,500 | +29 (+1.97%) | 45,000 |
21 Jun 2022 | JPY | 1,474 | 1,485 | 1,453 | 1,471 | 1,471 | +18 (+1.24%) | 21,900 |
20 Jun 2022 | JPY | 1,478 | 1,478 | 1,445 | 1,453 | 1,453 | -10 (-0.68%) | 33,600 |
17 Jun 2022 | JPY | 1,463 | 1,480 | 1,457 | 1,463 | 1,463 | -8 (-0.54%) | 64,100 |
16 Jun 2022 | JPY | 1,490 | 1,491 | 1,463 | 1,471 | 1,471 | +8 (+0.55%) | 21,700 |
15 Jun 2022 | JPY | 1,495 | 1,495 | 1,462 | 1,463 | 1,463 | -28 (-1.88%) | 36,000 |
14 Jun 2022 | JPY | 1,503 | 1,503 | 1,486 | 1,491 | 1,491 | -12 (-0.80%) | 28,500 |
13 Jun 2022 | JPY | 1,504 | 1,506 | 1,486 | 1,503 | 1,503 | -4 (-0.27%) | 27,100 |
10 Jun 2022 | JPY | 1,489 | 1,512 | 1,487 | 1,507 | 1,507 | +11 (+0.74%) | 28,400 |
9 Jun 2022 | JPY | 1,493 | 1,507 | 1,490 | 1,496 | 1,496 | 0.0 (0.0%) | 39,800 |
8 Jun 2022 | JPY | 1,491 | 1,504 | 1,480 | 1,496 | 1,496 | -3 (-0.20%) | 27,200 |
7 Jun 2022 | JPY | 1,496 | 1,512 | 1,491 | 1,499 | 1,499 | +1 (+0.07%) | 32,200 |
6 Jun 2022 | JPY | 1,490 | 1,504 | 1,483 | 1,498 | 1,498 | -13 (-0.86%) | 26,800 |