Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,070 | 1,072 | 1,061 | 1,071 | 1,071 | +14 (+1.32%) | 15,000 |
13 Aug 2024 | JPY | 1,052 | 1,063 | 1,052 | 1,057 | 1,057 | +5 (+0.48%) | 25,200 |
9 Aug 2024 | JPY | 1,064 | 1,064 | 1,038 | 1,052 | 1,052 | +10 (+0.96%) | 26,000 |
8 Aug 2024 | JPY | 1,046 | 1,063 | 1,038 | 1,042 | 1,042 | -5 (-0.48%) | 20,900 |
7 Aug 2024 | JPY | 1,036 | 1,071 | 1,030 | 1,047 | 1,047 | +1 (+0.10%) | 50,600 |
6 Aug 2024 | JPY | 1,050 | 1,058 | 1,028 | 1,046 | 1,046 | +42 (+4.18%) | 62,200 |
5 Aug 2024 | JPY | 1,050 | 1,050 | 990 | 1,004 | 1,004 | -61 (-5.73%) | 149,500 |
2 Aug 2024 | JPY | 1,091 | 1,094 | 1,065 | 1,065 | 1,065 | -41 (-3.71%) | 59,100 |
1 Aug 2024 | JPY | 1,140 | 1,142 | 1,100 | 1,106 | 1,106 | -55 (-4.74%) | 63,100 |
31 Jul 2024 | JPY | 1,087 | 1,168 | 1,087 | 1,161 | 1,161 | +70 (+6.42%) | 212,700 |
30 Jul 2024 | JPY | 1,100 | 1,100 | 1,088 | 1,091 | 1,091 | -9 (-0.82%) | 26,800 |
29 Jul 2024 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +14 (+1.29%) | 22,400 |
26 Jul 2024 | JPY | 1,082 | 1,091 | 1,078 | 1,086 | 1,086 | +6 (+0.56%) | 25,200 |
25 Jul 2024 | JPY | 1,075 | 1,089 | 1,071 | 1,080 | 1,080 | +4 (+0.37%) | 26,300 |
24 Jul 2024 | JPY | 1,080 | 1,087 | 1,076 | 1,076 | 1,076 | -11 (-1.01%) | 15,600 |
23 Jul 2024 | JPY | 1,082 | 1,089 | 1,080 | 1,087 | 1,087 | +5 (+0.46%) | 16,800 |
22 Jul 2024 | JPY | 1,100 | 1,100 | 1,082 | 1,082 | 1,082 | -9 (-0.82%) | 23,600 |
19 Jul 2024 | JPY | 1,109 | 1,109 | 1,087 | 1,091 | 1,091 | -17 (-1.53%) | 41,400 |
18 Jul 2024 | JPY | 1,105 | 1,111 | 1,100 | 1,108 | 1,108 | +2 (+0.18%) | 30,300 |
17 Jul 2024 | JPY | 1,111 | 1,116 | 1,106 | 1,106 | 1,106 | -4 (-0.36%) | 21,200 |
16 Jul 2024 | JPY | 1,125 | 1,126 | 1,107 | 1,110 | 1,110 | -13 (-1.16%) | 28,200 |
12 Jul 2024 | JPY | 1,114 | 1,125 | 1,114 | 1,123 | 1,123 | +8 (+0.72%) | 32,500 |
11 Jul 2024 | JPY | 1,104 | 1,117 | 1,104 | 1,115 | 1,115 | +15 (+1.36%) | 26,400 |
10 Jul 2024 | JPY | 1,101 | 1,106 | 1,098 | 1,100 | 1,100 | -4 (-0.36%) | 23,600 |
9 Jul 2024 | JPY | 1,100 | 1,105 | 1,091 | 1,104 | 1,104 | +2 (+0.18%) | 32,300 |
8 Jul 2024 | JPY | 1,105 | 1,106 | 1,100 | 1,102 | 1,102 | +2 (+0.18%) | 15,700 |
5 Jul 2024 | JPY | 1,104 | 1,104 | 1,097 | 1,100 | 1,100 | -4 (-0.36%) | 15,500 |
4 Jul 2024 | JPY | 1,105 | 1,108 | 1,100 | 1,104 | 1,104 | +5 (+0.45%) | 19,600 |
3 Jul 2024 | JPY | 1,107 | 1,107 | 1,097 | 1,099 | 1,099 | -13 (-1.17%) | 31,400 |
2 Jul 2024 | JPY | 1,123 | 1,123 | 1,104 | 1,112 | 1,112 | -4 (-0.36%) | 29,400 |