Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,543 | 1,547 | 1,508 | 1,511 | 1,511 | -27 (-1.76%) | 26,900 |
2 Jun 2022 | JPY | 1,525 | 1,540 | 1,516 | 1,538 | 1,538 | +5 (+0.33%) | 25,000 |
1 Jun 2022 | JPY | 1,520 | 1,540 | 1,520 | 1,533 | 1,533 | +14 (+0.92%) | 36,000 |
31 May 2022 | JPY | 1,500 | 1,531 | 1,500 | 1,519 | 1,519 | +25 (+1.67%) | 52,200 |
30 May 2022 | JPY | 1,491 | 1,520 | 1,491 | 1,494 | 1,494 | +4 (+0.27%) | 92,500 |
27 May 2022 | JPY | 1,490 | 1,497 | 1,479 | 1,490 | 1,490 | +16 (+1.09%) | 29,600 |
26 May 2022 | JPY | 1,456 | 1,489 | 1,456 | 1,474 | 1,474 | +29 (+2.01%) | 38,700 |
25 May 2022 | JPY | 1,458 | 1,460 | 1,444 | 1,445 | 1,445 | -15 (-1.03%) | 46,800 |
24 May 2022 | JPY | 1,468 | 1,470 | 1,457 | 1,460 | 1,460 | -16 (-1.08%) | 39,500 |
23 May 2022 | JPY | 1,475 | 1,495 | 1,468 | 1,476 | 1,476 | -9 (-0.61%) | 54,500 |
20 May 2022 | JPY | 1,489 | 1,495 | 1,480 | 1,485 | 1,485 | -4 (-0.27%) | 36,200 |
19 May 2022 | JPY | 1,458 | 1,495 | 1,457 | 1,489 | 1,489 | +24 (+1.64%) | 64,200 |
18 May 2022 | JPY | 1,471 | 1,484 | 1,460 | 1,465 | 1,465 | -14 (-0.95%) | 45,400 |
17 May 2022 | JPY | 1,466 | 1,486 | 1,457 | 1,479 | 1,479 | +13 (+0.89%) | 22,500 |
16 May 2022 | JPY | 1,534 | 1,534 | 1,462 | 1,466 | 1,466 | -60 (-3.93%) | 48,500 |
13 May 2022 | JPY | 1,483 | 1,533 | 1,483 | 1,526 | 1,526 | +40 (+2.69%) | 55,800 |
12 May 2022 | JPY | 1,520 | 1,521 | 1,486 | 1,486 | 1,486 | -38 (-2.49%) | 26,200 |
11 May 2022 | JPY | 1,535 | 1,536 | 1,516 | 1,524 | 1,524 | -27 (-1.74%) | 16,900 |
10 May 2022 | JPY | 1,542 | 1,553 | 1,521 | 1,551 | 1,551 | +9 (+0.58%) | 24,600 |
9 May 2022 | JPY | 1,530 | 1,555 | 1,529 | 1,542 | 1,542 | +7 (+0.46%) | 28,300 |
6 May 2022 | JPY | 1,585 | 1,587 | 1,531 | 1,535 | 1,535 | -27 (-1.73%) | 47,500 |
2 May 2022 | JPY | 1,539 | 1,583 | 1,536 | 1,562 | 1,562 | +20 (+1.30%) | 57,500 |
28 Apr 2022 | JPY | 1,461 | 1,561 | 1,460 | 1,542 | 1,542 | +89 (+6.13%) | 108,100 |
27 Apr 2022 | JPY | 1,477 | 1,477 | 1,451 | 1,453 | 1,453 | -30 (-2.02%) | 74,800 |
26 Apr 2022 | JPY | 1,478 | 1,487 | 1,473 | 1,483 | 1,483 | +11 (+0.75%) | 26,800 |
25 Apr 2022 | JPY | 1,457 | 1,479 | 1,453 | 1,472 | 1,472 | -7 (-0.47%) | 44,800 |
22 Apr 2022 | JPY | 1,489 | 1,490 | 1,473 | 1,479 | 1,479 | -19 (-1.27%) | 51,400 |
21 Apr 2022 | JPY | 1,502 | 1,516 | 1,496 | 1,498 | 1,498 | -7 (-0.47%) | 45,600 |
20 Apr 2022 | JPY | 1,515 | 1,530 | 1,505 | 1,505 | 1,505 | -8 (-0.53%) | 29,400 |
19 Apr 2022 | JPY | 1,520 | 1,520 | 1,503 | 1,513 | 1,513 | +9 (+0.60%) | 25,900 |