Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,542 | 1,543 | 1,498 | 1,504 | 1,504 | -39 (-2.53%) | 63,800 |
15 Apr 2022 | JPY | 1,554 | 1,562 | 1,543 | 1,543 | 1,543 | -24 (-1.53%) | 34,300 |
14 Apr 2022 | JPY | 1,580 | 1,580 | 1,564 | 1,567 | 1,567 | -16 (-1.01%) | 19,900 |
13 Apr 2022 | JPY | 1,557 | 1,590 | 1,557 | 1,583 | 1,583 | +26 (+1.67%) | 33,000 |
12 Apr 2022 | JPY | 1,570 | 1,573 | 1,550 | 1,557 | 1,557 | -16 (-1.02%) | 37,000 |
11 Apr 2022 | JPY | 1,598 | 1,598 | 1,566 | 1,573 | 1,573 | -25 (-1.56%) | 45,500 |
8 Apr 2022 | JPY | 1,633 | 1,648 | 1,583 | 1,598 | 1,598 | -52 (-3.15%) | 71,100 |
7 Apr 2022 | JPY | 1,643 | 1,653 | 1,630 | 1,650 | 1,650 | -14 (-0.84%) | 22,800 |
6 Apr 2022 | JPY | 1,682 | 1,682 | 1,659 | 1,664 | 1,664 | -18 (-1.07%) | 20,700 |
5 Apr 2022 | JPY | 1,659 | 1,689 | 1,655 | 1,682 | 1,682 | +36 (+2.19%) | 49,900 |
4 Apr 2022 | JPY | 1,610 | 1,648 | 1,610 | 1,646 | 1,646 | +43 (+2.68%) | 37,900 |
1 Apr 2022 | JPY | 1,598 | 1,610 | 1,584 | 1,603 | 1,603 | -2 (-0.12%) | 68,200 |
31 Mar 2022 | JPY | 1,602 | 1,612 | 1,601 | 1,605 | 1,605 | -13 (-0.80%) | 31,800 |
30 Mar 2022 | JPY | 1,598 | 1,623 | 1,598 | 1,618 | 1,618 | -24 (-1.46%) | 50,900 |
29 Mar 2022 | JPY | 1,650 | 1,650 | 1,619 | 1,642 | 1,642 | -13 (-0.79%) | 90,100 |
28 Mar 2022 | JPY | 1,655 | 1,662 | 1,648 | 1,655 | 1,655 | -8 (-0.48%) | 43,000 |
25 Mar 2022 | JPY | 1,672 | 1,679 | 1,661 | 1,663 | 1,663 | -16 (-0.95%) | 37,700 |
24 Mar 2022 | JPY | 1,694 | 1,694 | 1,662 | 1,679 | 1,679 | -26 (-1.52%) | 47,700 |
23 Mar 2022 | JPY | 1,684 | 1,715 | 1,682 | 1,705 | 1,705 | +25 (+1.49%) | 43,100 |
22 Mar 2022 | JPY | 1,672 | 1,696 | 1,671 | 1,680 | 1,680 | +9 (+0.54%) | 41,300 |
18 Mar 2022 | JPY | 1,668 | 1,677 | 1,661 | 1,671 | 1,671 | -2 (-0.12%) | 50,400 |
17 Mar 2022 | JPY | 1,663 | 1,673 | 1,660 | 1,673 | 1,673 | +12 (+0.72%) | 31,500 |
16 Mar 2022 | JPY | 1,675 | 1,679 | 1,650 | 1,661 | 1,661 | -14 (-0.84%) | 24,800 |
15 Mar 2022 | JPY | 1,652 | 1,685 | 1,650 | 1,675 | 1,675 | +27 (+1.64%) | 25,500 |
14 Mar 2022 | JPY | 1,685 | 1,685 | 1,644 | 1,648 | 1,648 | -31 (-1.85%) | 35,500 |
11 Mar 2022 | JPY | 1,690 | 1,700 | 1,678 | 1,679 | 1,679 | -35 (-2.04%) | 31,100 |
10 Mar 2022 | JPY | 1,726 | 1,727 | 1,706 | 1,714 | 1,714 | +15 (+0.88%) | 27,200 |
9 Mar 2022 | JPY | 1,693 | 1,715 | 1,690 | 1,699 | 1,699 | +12 (+0.71%) | 24,800 |
8 Mar 2022 | JPY | 1,688 | 1,709 | 1,676 | 1,687 | 1,687 | -21 (-1.23%) | 31,700 |
7 Mar 2022 | JPY | 1,720 | 1,725 | 1,682 | 1,708 | 1,708 | -13 (-0.76%) | 32,600 |