Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 1,695 | 1,704 | 1,657 | 1,662 | 1,662 | -46 (-2.69%) | 66,800 |
18 Jan 2022 | JPY | 1,707 | 1,722 | 1,699 | 1,708 | 1,708 | -7 (-0.41%) | 34,400 |
17 Jan 2022 | JPY | 1,715 | 1,729 | 1,712 | 1,715 | 1,715 | +3 (+0.18%) | 13,800 |
14 Jan 2022 | JPY | 1,710 | 1,720 | 1,697 | 1,712 | 1,712 | +2 (+0.12%) | 35,900 |
13 Jan 2022 | JPY | 1,730 | 1,732 | 1,700 | 1,710 | 1,710 | -17 (-0.98%) | 35,500 |
12 Jan 2022 | JPY | 1,730 | 1,751 | 1,723 | 1,727 | 1,727 | -4 (-0.23%) | 42,900 |
11 Jan 2022 | JPY | 1,730 | 1,731 | 1,708 | 1,731 | 1,731 | +11 (+0.64%) | 35,300 |
7 Jan 2022 | JPY | 1,708 | 1,736 | 1,707 | 1,720 | 1,720 | +28 (+1.65%) | 39,900 |
6 Jan 2022 | JPY | 1,746 | 1,746 | 1,692 | 1,692 | 1,692 | -62 (-3.53%) | 74,000 |
5 Jan 2022 | JPY | 1,789 | 1,789 | 1,741 | 1,754 | 1,754 | -31 (-1.74%) | 44,200 |
4 Jan 2022 | JPY | 1,770 | 1,791 | 1,760 | 1,785 | 1,785 | +29 (+1.65%) | 50,200 |
30 Dec 2021 | JPY | 1,762 | 1,765 | 1,740 | 1,756 | 1,756 | -16 (-0.90%) | 40,200 |
29 Dec 2021 | JPY | 1,724 | 1,780 | 1,724 | 1,772 | 1,772 | +54 (+3.14%) | 70,000 |
28 Dec 2021 | JPY | 1,652 | 1,718 | 1,652 | 1,718 | 1,718 | +28 (+1.66%) | 199,900 |
27 Dec 2021 | JPY | 1,755 | 1,760 | 1,682 | 1,690 | 1,690 | -70 (-3.98%) | 158,000 |
24 Dec 2021 | JPY | 1,765 | 1,795 | 1,750 | 1,760 | 1,760 | -16 (-0.90%) | 115,200 |
23 Dec 2021 | JPY | 1,810 | 1,820 | 1,769 | 1,776 | 1,776 | -34 (-1.88%) | 129,100 |
22 Dec 2021 | JPY | 1,824 | 1,835 | 1,803 | 1,810 | 1,810 | -15 (-0.82%) | 86,500 |
21 Dec 2021 | JPY | 1,821 | 1,840 | 1,815 | 1,825 | 1,825 | -3 (-0.16%) | 85,300 |
20 Dec 2021 | JPY | 1,870 | 1,870 | 1,828 | 1,828 | 1,828 | -51 (-2.71%) | 88,400 |
17 Dec 2021 | JPY | 1,891 | 1,897 | 1,870 | 1,879 | 1,879 | -12 (-0.63%) | 78,700 |
16 Dec 2021 | JPY | 1,913 | 1,938 | 1,891 | 1,891 | 1,891 | -15 (-0.79%) | 65,900 |
15 Dec 2021 | JPY | 1,863 | 1,928 | 1,859 | 1,906 | 1,906 | +24 (+1.28%) | 72,800 |
14 Dec 2021 | JPY | 1,922 | 1,935 | 1,861 | 1,882 | 1,882 | -98 (-4.95%) | 202,700 |
13 Dec 2021 | JPY | 1,994 | 1,994 | 1,976 | 1,980 | 1,980 | -12 (-0.60%) | 34,500 |
10 Dec 2021 | JPY | 2,010 | 2,010 | 1,974 | 1,992 | 1,992 | -27 (-1.34%) | 58,400 |
9 Dec 2021 | JPY | 2,028 | 2,031 | 2,019 | 2,019 | 2,019 | -10 (-0.49%) | 115,400 |
8 Dec 2021 | JPY | 2,053 | 2,085 | 2,024 | 2,029 | 2,029 | -53 (-2.55%) | 134,700 |
7 Dec 2021 | JPY | 2,089 | 2,099 | 2,077 | 2,082 | 2,082 | -2 (-0.10%) | 46,100 |
6 Dec 2021 | JPY | 2,082 | 2,094 | 2,076 | 2,084 | 2,084 | +20 (+0.97%) | 16,800 |