Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,049 | 2,072 | 2,033 | 2,064 | 2,064 | +34 (+1.67%) | 19,800 |
2 Dec 2021 | JPY | 2,026 | 2,048 | 2,015 | 2,030 | 2,030 | +3 (+0.15%) | 22,200 |
1 Dec 2021 | JPY | 2,009 | 2,047 | 1,994 | 2,027 | 2,027 | -7 (-0.34%) | 37,500 |
30 Nov 2021 | JPY | 2,025 | 2,042 | 1,971 | 2,034 | 2,034 | +38 (+1.90%) | 239,600 |
29 Nov 2021 | JPY | 1,930 | 2,007 | 1,927 | 1,996 | 1,996 | +17 (+0.86%) | 85,300 |
26 Nov 2021 | JPY | 1,999 | 1,999 | 1,961 | 1,979 | 1,979 | -48 (-2.37%) | 84,700 |
25 Nov 2021 | JPY | 2,052 | 2,054 | 2,008 | 2,027 | 2,027 | -30 (-1.46%) | 58,000 |
24 Nov 2021 | JPY | 2,085 | 2,116 | 2,057 | 2,057 | 2,057 | -36 (-1.72%) | 49,200 |
22 Nov 2021 | JPY | 2,109 | 2,110 | 2,086 | 2,093 | 2,093 | -24 (-1.13%) | 34,600 |
19 Nov 2021 | JPY | 2,135 | 2,146 | 2,106 | 2,117 | 2,117 | -19 (-0.89%) | 29,900 |
18 Nov 2021 | JPY | 2,130 | 2,155 | 2,123 | 2,136 | 2,136 | +1 (+0.05%) | 34,200 |
17 Nov 2021 | JPY | 2,180 | 2,181 | 2,135 | 2,135 | 2,135 | -54 (-2.47%) | 39,100 |
16 Nov 2021 | JPY | 2,190 | 2,197 | 2,175 | 2,189 | 2,189 | +9 (+0.41%) | 24,000 |
15 Nov 2021 | JPY | 2,200 | 2,208 | 2,177 | 2,180 | 2,180 | -25 (-1.13%) | 29,500 |
12 Nov 2021 | JPY | 2,218 | 2,238 | 2,195 | 2,205 | 2,205 | -29 (-1.30%) | 32,800 |
11 Nov 2021 | JPY | 2,227 | 2,242 | 2,213 | 2,234 | 2,234 | +4 (+0.18%) | 11,300 |
10 Nov 2021 | JPY | 2,188 | 2,230 | 2,188 | 2,230 | 2,230 | +42 (+1.92%) | 16,900 |
9 Nov 2021 | JPY | 2,226 | 2,228 | 2,182 | 2,188 | 2,188 | -34 (-1.53%) | 43,100 |
8 Nov 2021 | JPY | 2,236 | 2,242 | 2,221 | 2,222 | 2,222 | -20 (-0.89%) | 19,800 |
5 Nov 2021 | JPY | 2,235 | 2,258 | 2,235 | 2,242 | 2,242 | +30 (+1.36%) | 26,700 |
4 Nov 2021 | JPY | 2,280 | 2,298 | 2,212 | 2,212 | 2,212 | -71 (-3.11%) | 71,300 |
2 Nov 2021 | JPY | 2,306 | 2,321 | 2,283 | 2,283 | 2,283 | -58 (-2.48%) | 24,200 |
1 Nov 2021 | JPY | 2,337 | 2,347 | 2,318 | 2,341 | 2,341 | +23 (+0.99%) | 17,500 |
29 Oct 2021 | JPY | 2,290 | 2,318 | 2,280 | 2,318 | 2,318 | +33 (+1.44%) | 24,000 |
28 Oct 2021 | JPY | 2,301 | 2,314 | 2,285 | 2,285 | 2,285 | -43 (-1.85%) | 20,800 |
27 Oct 2021 | JPY | 2,280 | 2,340 | 2,280 | 2,328 | 2,328 | +48 (+2.11%) | 19,700 |
26 Oct 2021 | JPY | 2,308 | 2,317 | 2,274 | 2,280 | 2,280 | -28 (-1.21%) | 43,100 |
25 Oct 2021 | JPY | 2,351 | 2,357 | 2,308 | 2,308 | 2,308 | -43 (-1.83%) | 24,100 |
22 Oct 2021 | JPY | 2,372 | 2,372 | 2,351 | 2,351 | 2,351 | -32 (-1.34%) | 15,000 |
21 Oct 2021 | JPY | 2,394 | 2,394 | 2,379 | 2,383 | 2,383 | -11 (-0.46%) | 11,700 |