Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,385 | 2,399 | 2,385 | 2,394 | 2,394 | +4 (+0.17%) | 5,800 |
19 Oct 2021 | JPY | 2,392 | 2,394 | 2,385 | 2,390 | 2,390 | -9 (-0.38%) | 7,000 |
18 Oct 2021 | JPY | 2,425 | 2,426 | 2,394 | 2,399 | 2,399 | -27 (-1.11%) | 11,500 |
15 Oct 2021 | JPY | 2,420 | 2,427 | 2,394 | 2,426 | 2,426 | +35 (+1.46%) | 14,100 |
14 Oct 2021 | JPY | 2,430 | 2,434 | 2,391 | 2,391 | 2,391 | -41 (-1.69%) | 11,200 |
13 Oct 2021 | JPY | 2,425 | 2,445 | 2,425 | 2,432 | 2,432 | +1 (+0.04%) | 11,900 |
12 Oct 2021 | JPY | 2,431 | 2,447 | 2,425 | 2,431 | 2,431 | -23 (-0.94%) | 12,000 |
11 Oct 2021 | JPY | 2,469 | 2,475 | 2,438 | 2,454 | 2,454 | +5 (+0.20%) | 8,400 |
8 Oct 2021 | JPY | 2,425 | 2,463 | 2,425 | 2,449 | 2,449 | +31 (+1.28%) | 25,600 |
7 Oct 2021 | JPY | 2,408 | 2,431 | 2,400 | 2,418 | 2,418 | +10 (+0.42%) | 16,700 |
6 Oct 2021 | JPY | 2,386 | 2,434 | 2,386 | 2,408 | 2,408 | +24 (+1.01%) | 18,700 |
5 Oct 2021 | JPY | 2,385 | 2,401 | 2,379 | 2,384 | 2,384 | -13 (-0.54%) | 23,300 |
4 Oct 2021 | JPY | 2,406 | 2,418 | 2,390 | 2,397 | 2,397 | -7 (-0.29%) | 20,100 |
1 Oct 2021 | JPY | 2,420 | 2,424 | 2,385 | 2,404 | 2,404 | -33 (-1.35%) | 26,800 |
30 Sep 2021 | JPY | 2,424 | 2,454 | 2,415 | 2,437 | 2,437 | +15 (+0.62%) | 34,900 |
29 Sep 2021 | JPY | 2,456 | 2,460 | 2,415 | 2,422 | 2,422 | -70 (-2.81%) | 134,900 |
28 Sep 2021 | JPY | 2,532 | 2,535 | 2,465 | 2,492 | 2,492 | -29 (-1.15%) | 162,800 |
27 Sep 2021 | JPY | 2,535 | 2,554 | 2,521 | 2,521 | 2,521 | +2 (+0.08%) | 53,600 |
24 Sep 2021 | JPY | 2,481 | 2,520 | 2,481 | 2,519 | 2,519 | +45 (+1.82%) | 38,600 |
22 Sep 2021 | JPY | 2,472 | 2,490 | 2,465 | 2,474 | 2,474 | +2 (+0.08%) | 46,200 |
21 Sep 2021 | JPY | 2,489 | 2,489 | 2,457 | 2,472 | 2,472 | -29 (-1.16%) | 39,100 |
17 Sep 2021 | JPY | 2,510 | 2,525 | 2,501 | 2,501 | 2,501 | -22 (-0.87%) | 44,400 |
16 Sep 2021 | JPY | 2,525 | 2,527 | 2,503 | 2,523 | 2,523 | +10 (+0.40%) | 22,200 |
15 Sep 2021 | JPY | 2,525 | 2,530 | 2,499 | 2,513 | 2,513 | -34 (-1.33%) | 24,600 |
14 Sep 2021 | JPY | 2,542 | 2,552 | 2,524 | 2,547 | 2,547 | +10 (+0.39%) | 32,400 |
13 Sep 2021 | JPY | 2,525 | 2,545 | 2,506 | 2,537 | 2,537 | +14 (+0.55%) | 25,000 |
10 Sep 2021 | JPY | 2,485 | 2,523 | 2,479 | 2,523 | 2,523 | +36 (+1.45%) | 47,400 |
9 Sep 2021 | JPY | 2,494 | 2,498 | 2,480 | 2,487 | 2,487 | -2 (-0.08%) | 45,300 |
8 Sep 2021 | JPY | 2,476 | 2,498 | 2,473 | 2,489 | 2,489 | +13 (+0.53%) | 54,000 |
7 Sep 2021 | JPY | 2,468 | 2,485 | 2,466 | 2,476 | 2,476 | +28 (+1.14%) | 46,900 |