Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,450 | 2,468 | 2,442 | 2,448 | 2,448 | +16 (+0.66%) | 32,000 |
3 Sep 2021 | JPY | 2,450 | 2,450 | 2,418 | 2,432 | 2,432 | -6 (-0.25%) | 112,800 |
2 Sep 2021 | JPY | 2,441 | 2,441 | 2,416 | 2,438 | 2,438 | +6 (+0.25%) | 80,700 |
1 Sep 2021 | JPY | 2,406 | 2,432 | 2,402 | 2,432 | 2,432 | +42 (+1.76%) | 10,300 |
31 Aug 2021 | JPY | 2,439 | 2,448 | 2,388 | 2,390 | 2,390 | -40 (-1.65%) | 34,800 |
30 Aug 2021 | JPY | 2,425 | 2,430 | 2,401 | 2,430 | 2,430 | +18 (+0.75%) | 31,200 |
27 Aug 2021 | JPY | 2,400 | 2,413 | 2,386 | 2,412 | 2,412 | +20 (+0.84%) | 70,300 |
26 Aug 2021 | JPY | 2,399 | 2,402 | 2,390 | 2,392 | 2,392 | +7 (+0.29%) | 25,800 |
25 Aug 2021 | JPY | 2,380 | 2,396 | 2,376 | 2,385 | 2,385 | +17 (+0.72%) | 20,700 |
24 Aug 2021 | JPY | 2,366 | 2,373 | 2,363 | 2,368 | 2,368 | +18 (+0.77%) | 20,700 |
23 Aug 2021 | JPY | 2,357 | 2,370 | 2,350 | 2,350 | 2,350 | +4 (+0.17%) | 25,000 |
20 Aug 2021 | JPY | 2,357 | 2,375 | 2,342 | 2,346 | 2,346 | -3 (-0.13%) | 56,300 |
19 Aug 2021 | JPY | 2,344 | 2,364 | 2,343 | 2,349 | 2,349 | +1 (+0.04%) | 18,600 |
18 Aug 2021 | JPY | 2,336 | 2,355 | 2,333 | 2,348 | 2,348 | +23 (+0.99%) | 11,700 |
17 Aug 2021 | JPY | 2,351 | 2,351 | 2,321 | 2,325 | 2,325 | -26 (-1.11%) | 19,900 |
16 Aug 2021 | JPY | 2,360 | 2,370 | 2,351 | 2,351 | 2,351 | -9 (-0.38%) | 21,600 |
13 Aug 2021 | JPY | 2,373 | 2,373 | 2,360 | 2,360 | 2,360 | -2 (-0.08%) | 28,000 |
12 Aug 2021 | JPY | 2,361 | 2,374 | 2,361 | 2,362 | 2,362 | 0.0 (0.0%) | 11,300 |
11 Aug 2021 | JPY | 2,368 | 2,379 | 2,355 | 2,362 | 2,362 | +12 (+0.51%) | 9,700 |
10 Aug 2021 | JPY | 2,360 | 2,376 | 2,346 | 2,350 | 2,350 | -1 (-0.04%) | 20,800 |
6 Aug 2021 | JPY | 2,377 | 2,387 | 2,351 | 2,351 | 2,351 | -26 (-1.09%) | 22,800 |
5 Aug 2021 | JPY | 2,371 | 2,398 | 2,371 | 2,377 | 2,377 | +6 (+0.25%) | 9,100 |
4 Aug 2021 | JPY | 2,369 | 2,397 | 2,357 | 2,371 | 2,371 | +6 (+0.25%) | 16,800 |
3 Aug 2021 | JPY | 2,359 | 2,411 | 2,359 | 2,365 | 2,365 | -20 (-0.84%) | 19,800 |
2 Aug 2021 | JPY | 2,371 | 2,385 | 2,300 | 2,385 | 2,385 | +6 (+0.25%) | 30,400 |
30 Jul 2021 | JPY | 2,417 | 2,423 | 2,330 | 2,379 | 2,379 | -44 (-1.82%) | 66,700 |
29 Jul 2021 | JPY | 2,434 | 2,434 | 2,417 | 2,423 | 2,423 | -11 (-0.45%) | 11,800 |
28 Jul 2021 | JPY | 2,474 | 2,474 | 2,426 | 2,434 | 2,434 | -37 (-1.50%) | 15,800 |
27 Jul 2021 | JPY | 2,480 | 2,483 | 2,467 | 2,471 | 2,471 | +5 (+0.20%) | 14,400 |
26 Jul 2021 | JPY | 2,437 | 2,466 | 2,427 | 2,466 | 2,466 | +52 (+2.15%) | 17,600 |