Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,437 | 2,437 | 2,414 | 2,414 | 2,414 | +1 (+0.04%) | 13,000 |
20 Jul 2021 | JPY | 2,404 | 2,430 | 2,404 | 2,413 | 2,413 | -7 (-0.29%) | 13,800 |
19 Jul 2021 | JPY | 2,425 | 2,425 | 2,404 | 2,420 | 2,420 | +2 (+0.08%) | 15,000 |
16 Jul 2021 | JPY | 2,451 | 2,451 | 2,418 | 2,418 | 2,418 | -41 (-1.67%) | 19,400 |
15 Jul 2021 | JPY | 2,495 | 2,496 | 2,458 | 2,459 | 2,459 | -36 (-1.44%) | 15,800 |
14 Jul 2021 | JPY | 2,476 | 2,498 | 2,476 | 2,495 | 2,495 | +19 (+0.77%) | 12,700 |
13 Jul 2021 | JPY | 2,473 | 2,479 | 2,468 | 2,476 | 2,476 | +8 (+0.32%) | 14,500 |
12 Jul 2021 | JPY | 2,478 | 2,499 | 2,459 | 2,468 | 2,468 | +36 (+1.48%) | 33,300 |
9 Jul 2021 | JPY | 2,425 | 2,440 | 2,414 | 2,432 | 2,432 | +7 (+0.29%) | 30,400 |
8 Jul 2021 | JPY | 2,460 | 2,473 | 2,425 | 2,425 | 2,425 | -31 (-1.26%) | 30,700 |
7 Jul 2021 | JPY | 2,450 | 2,459 | 2,439 | 2,456 | 2,456 | +4 (+0.16%) | 17,600 |
6 Jul 2021 | JPY | 2,435 | 2,457 | 2,426 | 2,452 | 2,452 | +17 (+0.70%) | 12,200 |
5 Jul 2021 | JPY | 2,445 | 2,445 | 2,426 | 2,435 | 2,435 | +18 (+0.74%) | 12,200 |
2 Jul 2021 | JPY | 2,442 | 2,442 | 2,417 | 2,417 | 2,417 | -7 (-0.29%) | 28,900 |
1 Jul 2021 | JPY | 2,429 | 2,431 | 2,412 | 2,424 | 2,424 | +17 (+0.71%) | 19,300 |
30 Jun 2021 | JPY | 2,439 | 2,439 | 2,406 | 2,407 | 2,407 | -5 (-0.21%) | 20,900 |
29 Jun 2021 | JPY | 2,433 | 2,433 | 2,410 | 2,412 | 2,412 | -21 (-0.86%) | 22,100 |
28 Jun 2021 | JPY | 2,417 | 2,437 | 2,417 | 2,433 | 2,433 | +16 (+0.66%) | 16,700 |
25 Jun 2021 | JPY | 2,408 | 2,423 | 2,393 | 2,417 | 2,417 | +33 (+1.38%) | 17,500 |
24 Jun 2021 | JPY | 2,375 | 2,394 | 2,371 | 2,384 | 2,384 | +9 (+0.38%) | 10,900 |
23 Jun 2021 | JPY | 2,400 | 2,414 | 2,367 | 2,375 | 2,375 | -17 (-0.71%) | 22,800 |
22 Jun 2021 | JPY | 2,375 | 2,398 | 2,362 | 2,392 | 2,392 | +47 (+2.00%) | 28,800 |
21 Jun 2021 | JPY | 2,356 | 2,360 | 2,338 | 2,345 | 2,345 | -19 (-0.80%) | 29,400 |
18 Jun 2021 | JPY | 2,400 | 2,409 | 2,364 | 2,364 | 2,364 | -34 (-1.42%) | 25,900 |
17 Jun 2021 | JPY | 2,402 | 2,407 | 2,395 | 2,398 | 2,398 | -8 (-0.33%) | 17,600 |
16 Jun 2021 | JPY | 2,445 | 2,445 | 2,402 | 2,406 | 2,406 | -29 (-1.19%) | 26,800 |
15 Jun 2021 | JPY | 2,438 | 2,445 | 2,425 | 2,435 | 2,435 | +5 (+0.21%) | 33,600 |
14 Jun 2021 | JPY | 2,433 | 2,434 | 2,414 | 2,430 | 2,430 | +30 (+1.25%) | 18,600 |
11 Jun 2021 | JPY | 2,436 | 2,436 | 2,393 | 2,400 | 2,400 | -22 (-0.91%) | 43,800 |
10 Jun 2021 | JPY | 2,386 | 2,423 | 2,385 | 2,422 | 2,422 | +37 (+1.55%) | 23,500 |