Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,377 | 2,395 | 2,361 | 2,385 | 2,385 | +28 (+1.19%) | 33,900 |
8 Jun 2021 | JPY | 2,345 | 2,361 | 2,345 | 2,357 | 2,357 | +7 (+0.30%) | 19,700 |
7 Jun 2021 | JPY | 2,355 | 2,368 | 2,345 | 2,350 | 2,350 | +6 (+0.26%) | 23,900 |
4 Jun 2021 | JPY | 2,353 | 2,369 | 2,333 | 2,344 | 2,344 | +5 (+0.21%) | 18,300 |
3 Jun 2021 | JPY | 2,310 | 2,345 | 2,306 | 2,339 | 2,339 | +37 (+1.61%) | 22,000 |
2 Jun 2021 | JPY | 2,311 | 2,333 | 2,301 | 2,302 | 2,302 | -19 (-0.82%) | 38,600 |
1 Jun 2021 | JPY | 2,326 | 2,328 | 2,307 | 2,321 | 2,321 | -4 (-0.17%) | 23,700 |
31 May 2021 | JPY | 2,333 | 2,350 | 2,316 | 2,325 | 2,325 | -1 (-0.04%) | 29,000 |
28 May 2021 | JPY | 2,355 | 2,365 | 2,326 | 2,326 | 2,326 | -24 (-1.02%) | 57,000 |
27 May 2021 | JPY | 2,390 | 2,403 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 48,200 |
26 May 2021 | JPY | 2,426 | 2,440 | 2,390 | 2,390 | 2,390 | -35 (-1.44%) | 52,700 |
25 May 2021 | JPY | 2,460 | 2,462 | 2,425 | 2,425 | 2,425 | -35 (-1.42%) | 30,800 |
24 May 2021 | JPY | 2,460 | 2,474 | 2,451 | 2,460 | 2,460 | +19 (+0.78%) | 12,600 |
21 May 2021 | JPY | 2,441 | 2,463 | 2,441 | 2,441 | 2,441 | +1 (+0.04%) | 20,800 |
20 May 2021 | JPY | 2,440 | 2,461 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 15,900 |
19 May 2021 | JPY | 2,472 | 2,472 | 2,440 | 2,440 | 2,440 | -29 (-1.17%) | 27,000 |
18 May 2021 | JPY | 2,441 | 2,477 | 2,441 | 2,469 | 2,469 | +24 (+0.98%) | 16,500 |
17 May 2021 | JPY | 2,501 | 2,502 | 2,444 | 2,445 | 2,445 | -56 (-2.24%) | 63,100 |
14 May 2021 | JPY | 2,639 | 2,683 | 2,432 | 2,501 | 2,501 | -134 (-5.09%) | 118,400 |
13 May 2021 | JPY | 2,669 | 2,688 | 2,635 | 2,635 | 2,635 | -37 (-1.38%) | 23,600 |
12 May 2021 | JPY | 2,675 | 2,693 | 2,666 | 2,672 | 2,672 | -3 (-0.11%) | 14,900 |
11 May 2021 | JPY | 2,696 | 2,717 | 2,675 | 2,675 | 2,675 | -30 (-1.11%) | 17,700 |
10 May 2021 | JPY | 2,702 | 2,718 | 2,694 | 2,705 | 2,705 | +17 (+0.63%) | 12,000 |
7 May 2021 | JPY | 2,710 | 2,732 | 2,688 | 2,688 | 2,688 | -22 (-0.81%) | 15,900 |
6 May 2021 | JPY | 2,683 | 2,729 | 2,664 | 2,710 | 2,710 | +50 (+1.88%) | 20,200 |
30 Apr 2021 | JPY | 2,702 | 2,730 | 2,660 | 2,660 | 2,660 | -41 (-1.52%) | 34,500 |
28 Apr 2021 | JPY | 2,712 | 2,725 | 2,701 | 2,701 | 2,701 | -2 (-0.07%) | 12,600 |
27 Apr 2021 | JPY | 2,754 | 2,754 | 2,703 | 2,703 | 2,703 | -32 (-1.17%) | 14,800 |
26 Apr 2021 | JPY | 2,766 | 2,770 | 2,732 | 2,735 | 2,735 | -31 (-1.12%) | 14,400 |
23 Apr 2021 | JPY | 2,787 | 2,787 | 2,761 | 2,766 | 2,766 | -7 (-0.25%) | 5,800 |