Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,808 | 2,808 | 2,765 | 2,773 | 2,773 | -3 (-0.11%) | 11,100 |
21 Apr 2021 | JPY | 2,790 | 2,791 | 2,759 | 2,776 | 2,776 | -14 (-0.50%) | 13,700 |
20 Apr 2021 | JPY | 2,822 | 2,824 | 2,790 | 2,790 | 2,790 | -38 (-1.34%) | 14,800 |
19 Apr 2021 | JPY | 2,839 | 2,868 | 2,819 | 2,828 | 2,828 | +11 (+0.39%) | 12,400 |
16 Apr 2021 | JPY | 2,814 | 2,830 | 2,796 | 2,817 | 2,817 | +23 (+0.82%) | 9,200 |
15 Apr 2021 | JPY | 2,813 | 2,813 | 2,792 | 2,794 | 2,794 | -10 (-0.36%) | 15,500 |
14 Apr 2021 | JPY | 2,791 | 2,810 | 2,791 | 2,804 | 2,804 | +13 (+0.47%) | 6,400 |
13 Apr 2021 | JPY | 2,805 | 2,813 | 2,791 | 2,791 | 2,791 | -15 (-0.53%) | 16,000 |
12 Apr 2021 | JPY | 2,833 | 2,835 | 2,806 | 2,806 | 2,806 | -27 (-0.95%) | 8,200 |
9 Apr 2021 | JPY | 2,830 | 2,838 | 2,812 | 2,833 | 2,833 | +9 (+0.32%) | 17,900 |
8 Apr 2021 | JPY | 2,850 | 2,850 | 2,819 | 2,824 | 2,824 | -26 (-0.91%) | 13,600 |
7 Apr 2021 | JPY | 2,849 | 2,871 | 2,843 | 2,850 | 2,850 | +1 (+0.04%) | 11,900 |
6 Apr 2021 | JPY | 2,849 | 2,864 | 2,825 | 2,849 | 2,849 | 0.0 (0.0%) | 16,900 |
5 Apr 2021 | JPY | 2,829 | 2,853 | 2,829 | 2,849 | 2,849 | +20 (+0.71%) | 6,500 |
2 Apr 2021 | JPY | 2,816 | 2,841 | 2,816 | 2,829 | 2,829 | +9 (+0.32%) | 10,900 |
1 Apr 2021 | JPY | 2,811 | 2,842 | 2,811 | 2,820 | 2,820 | +8 (+0.28%) | 20,600 |
31 Mar 2021 | JPY | 2,840 | 2,875 | 2,812 | 2,812 | 2,812 | -34 (-1.19%) | 33,500 |
30 Mar 2021 | JPY | 2,850 | 2,885 | 2,846 | 2,846 | 2,846 | -127 (-4.27%) | 44,800 |
29 Mar 2021 | JPY | 2,969 | 2,977 | 2,935 | 2,973 | 2,973 | +28 (+0.95%) | 33,200 |
26 Mar 2021 | JPY | 2,917 | 2,948 | 2,902 | 2,945 | 2,945 | +29 (+0.99%) | 23,400 |
25 Mar 2021 | JPY | 2,881 | 2,917 | 2,876 | 2,916 | 2,916 | +43 (+1.50%) | 15,800 |
24 Mar 2021 | JPY | 2,871 | 2,878 | 2,853 | 2,873 | 2,873 | +2 (+0.07%) | 24,100 |
23 Mar 2021 | JPY | 2,927 | 2,927 | 2,866 | 2,871 | 2,871 | -56 (-1.91%) | 31,000 |
22 Mar 2021 | JPY | 2,960 | 2,969 | 2,922 | 2,927 | 2,927 | -47 (-1.58%) | 21,200 |
19 Mar 2021 | JPY | 2,950 | 2,977 | 2,946 | 2,974 | 2,974 | +23 (+0.78%) | 19,700 |
18 Mar 2021 | JPY | 2,956 | 2,962 | 2,940 | 2,951 | 2,951 | -19 (-0.64%) | 16,800 |
17 Mar 2021 | JPY | 2,934 | 2,970 | 2,934 | 2,970 | 2,970 | +4 (+0.13%) | 13,100 |
16 Mar 2021 | JPY | 2,940 | 2,970 | 2,940 | 2,966 | 2,966 | +19 (+0.64%) | 18,200 |
15 Mar 2021 | JPY | 2,950 | 2,950 | 2,924 | 2,947 | 2,947 | +36 (+1.24%) | 15,300 |
12 Mar 2021 | JPY | 2,943 | 2,943 | 2,900 | 2,911 | 2,911 | -37 (-1.26%) | 15,300 |