Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,129 | 1,129 | 1,116 | 1,116 | 1,116 | -3 (-0.27%) | 16,200 |
28 Jun 2024 | JPY | 1,133 | 1,133 | 1,113 | 1,119 | 1,119 | -11 (-0.97%) | 18,000 |
27 Jun 2024 | JPY | 1,134 | 1,137 | 1,122 | 1,130 | 1,130 | +1 (+0.09%) | 28,400 |
26 Jun 2024 | JPY | 1,118 | 1,130 | 1,112 | 1,129 | 1,129 | +11 (+0.98%) | 38,800 |
25 Jun 2024 | JPY | 1,123 | 1,133 | 1,118 | 1,118 | 1,118 | +1 (+0.09%) | 24,500 |
24 Jun 2024 | JPY | 1,127 | 1,129 | 1,113 | 1,117 | 1,117 | -11 (-0.98%) | 36,400 |
21 Jun 2024 | JPY | 1,110 | 1,134 | 1,110 | 1,128 | 1,128 | +12 (+1.08%) | 96,700 |
20 Jun 2024 | JPY | 1,114 | 1,116 | 1,103 | 1,116 | 1,116 | +5 (+0.45%) | 23,500 |
19 Jun 2024 | JPY | 1,096 | 1,111 | 1,096 | 1,111 | 1,111 | +15 (+1.37%) | 33,200 |
18 Jun 2024 | JPY | 1,077 | 1,096 | 1,077 | 1,096 | 1,096 | +21 (+1.95%) | 17,000 |
17 Jun 2024 | JPY | 1,084 | 1,085 | 1,070 | 1,075 | 1,075 | -9 (-0.83%) | 14,900 |
14 Jun 2024 | JPY | 1,064 | 1,085 | 1,064 | 1,084 | 1,084 | +19 (+1.78%) | 25,700 |
13 Jun 2024 | JPY | 1,074 | 1,078 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 13,700 |
12 Jun 2024 | JPY | 1,080 | 1,087 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 14,300 |
11 Jun 2024 | JPY | 1,093 | 1,093 | 1,082 | 1,085 | 1,085 | -13 (-1.18%) | 20,400 |
10 Jun 2024 | JPY | 1,095 | 1,098 | 1,086 | 1,098 | 1,098 | +19 (+1.76%) | 29,300 |
7 Jun 2024 | JPY | 1,078 | 1,079 | 1,072 | 1,079 | 1,079 | +6 (+0.56%) | 11,300 |
6 Jun 2024 | JPY | 1,078 | 1,082 | 1,071 | 1,073 | 1,073 | +1 (+0.09%) | 13,900 |
5 Jun 2024 | JPY | 1,067 | 1,077 | 1,063 | 1,072 | 1,072 | +5 (+0.47%) | 22,300 |
4 Jun 2024 | JPY | 1,063 | 1,068 | 1,060 | 1,067 | 1,067 | -1 (-0.09%) | 16,100 |
3 Jun 2024 | JPY | 1,064 | 1,071 | 1,063 | 1,068 | 1,068 | +8 (+0.75%) | 18,000 |
31 May 2024 | JPY | 1,045 | 1,060 | 1,045 | 1,060 | 1,060 | +17 (+1.63%) | 25,500 |
30 May 2024 | JPY | 1,030 | 1,043 | 1,024 | 1,043 | 1,043 | +11 (+1.07%) | 44,700 |
29 May 2024 | JPY | 1,044 | 1,048 | 1,032 | 1,032 | 1,032 | -12 (-1.15%) | 21,300 |
28 May 2024 | JPY | 1,043 | 1,049 | 1,043 | 1,044 | 1,044 | +3 (+0.29%) | 13,300 |
27 May 2024 | JPY | 1,043 | 1,044 | 1,038 | 1,041 | 1,041 | +1 (+0.10%) | 18,800 |
24 May 2024 | JPY | 1,038 | 1,043 | 1,036 | 1,040 | 1,040 | -5 (-0.48%) | 23,600 |
23 May 2024 | JPY | 1,045 | 1,048 | 1,034 | 1,045 | 1,045 | +5 (+0.48%) | 36,000 |
22 May 2024 | JPY | 1,046 | 1,050 | 1,040 | 1,040 | 1,040 | -8 (-0.76%) | 32,900 |
21 May 2024 | JPY | 1,050 | 1,058 | 1,048 | 1,048 | 1,048 | +3 (+0.29%) | 28,500 |