Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,065 | 1,068 | 1,040 | 1,045 | 1,045 | -18 (-1.69%) | 75,400 |
17 May 2024 | JPY | 1,062 | 1,068 | 1,059 | 1,063 | 1,063 | +1 (+0.09%) | 16,300 |
16 May 2024 | JPY | 1,070 | 1,090 | 1,055 | 1,062 | 1,062 | -16 (-1.48%) | 63,300 |
15 May 2024 | JPY | 1,100 | 1,102 | 1,066 | 1,078 | 1,078 | -18 (-1.64%) | 106,500 |
14 May 2024 | JPY | 1,102 | 1,102 | 1,091 | 1,096 | 1,096 | -3 (-0.27%) | 15,800 |
13 May 2024 | JPY | 1,091 | 1,099 | 1,086 | 1,099 | 1,099 | +14 (+1.29%) | 14,900 |
10 May 2024 | JPY | 1,092 | 1,097 | 1,081 | 1,085 | 1,085 | -8 (-0.73%) | 19,500 |
9 May 2024 | JPY | 1,093 | 1,095 | 1,083 | 1,093 | 1,093 | +10 (+0.92%) | 11,400 |
8 May 2024 | JPY | 1,095 | 1,096 | 1,082 | 1,083 | 1,083 | -8 (-0.73%) | 32,400 |
7 May 2024 | JPY | 1,112 | 1,112 | 1,091 | 1,091 | 1,091 | -8 (-0.73%) | 24,800 |
2 May 2024 | JPY | 1,105 | 1,105 | 1,095 | 1,099 | 1,099 | 0.0 (0.0%) | 7,500 |
1 May 2024 | JPY | 1,098 | 1,104 | 1,092 | 1,099 | 1,099 | +1 (+0.09%) | 17,000 |
30 Apr 2024 | JPY | 1,123 | 1,123 | 1,098 | 1,098 | 1,098 | +3 (+0.27%) | 31,600 |
26 Apr 2024 | JPY | 1,078 | 1,130 | 1,073 | 1,095 | 1,095 | +17 (+1.58%) | 115,600 |
25 Apr 2024 | JPY | 1,087 | 1,089 | 1,078 | 1,078 | 1,078 | -12 (-1.10%) | 19,500 |
24 Apr 2024 | JPY | 1,088 | 1,094 | 1,083 | 1,090 | 1,090 | -1 (-0.09%) | 27,300 |
23 Apr 2024 | JPY | 1,100 | 1,100 | 1,087 | 1,091 | 1,091 | -1 (-0.09%) | 17,600 |
22 Apr 2024 | JPY | 1,083 | 1,092 | 1,072 | 1,092 | 1,092 | +25 (+2.34%) | 23,800 |
19 Apr 2024 | JPY | 1,087 | 1,092 | 1,066 | 1,067 | 1,067 | -23 (-2.11%) | 54,900 |
18 Apr 2024 | JPY | 1,090 | 1,100 | 1,088 | 1,090 | 1,090 | +5 (+0.46%) | 12,100 |
17 Apr 2024 | JPY | 1,110 | 1,110 | 1,085 | 1,085 | 1,085 | -25 (-2.25%) | 41,000 |
16 Apr 2024 | JPY | 1,120 | 1,120 | 1,103 | 1,110 | 1,110 | -10 (-0.89%) | 30,000 |
15 Apr 2024 | JPY | 1,120 | 1,123 | 1,114 | 1,120 | 1,120 | -3 (-0.27%) | 15,000 |
12 Apr 2024 | JPY | 1,133 | 1,138 | 1,123 | 1,123 | 1,123 | -9 (-0.80%) | 22,700 |
11 Apr 2024 | JPY | 1,135 | 1,137 | 1,124 | 1,132 | 1,132 | 0.0 (0.0%) | 20,700 |
10 Apr 2024 | JPY | 1,119 | 1,137 | 1,118 | 1,132 | 1,132 | +14 (+1.25%) | 19,600 |
9 Apr 2024 | JPY | 1,124 | 1,124 | 1,116 | 1,118 | 1,118 | +1 (+0.09%) | 23,600 |
8 Apr 2024 | JPY | 1,120 | 1,120 | 1,113 | 1,117 | 1,117 | +2 (+0.18%) | 15,200 |
5 Apr 2024 | JPY | 1,111 | 1,116 | 1,109 | 1,115 | 1,115 | -1 (-0.09%) | 16,900 |
4 Apr 2024 | JPY | 1,117 | 1,118 | 1,108 | 1,116 | 1,116 | +6 (+0.54%) | 23,600 |