Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 2,980 | 3,020 | 2,970 | 2,970 | 2,970 | -3 (-0.10%) | 20,600 |
14 Mar 2019 | JPY | 3,020 | 3,020 | 2,973 | 2,973 | 2,973 | -32 (-1.06%) | 5,600 |
13 Mar 2019 | JPY | 2,977 | 3,020 | 2,975 | 3,005 | 3,005 | +5 (+0.17%) | 11,500 |
12 Mar 2019 | JPY | 3,005 | 3,025 | 2,999 | 3,000 | 3,000 | +3 (+0.10%) | 12,400 |
11 Mar 2019 | JPY | 3,000 | 3,005 | 2,975 | 2,997 | 2,997 | -8 (-0.27%) | 15,000 |
8 Mar 2019 | JPY | 3,005 | 3,040 | 2,996 | 3,005 | 3,005 | -40 (-1.31%) | 19,300 |
7 Mar 2019 | JPY | 3,000 | 3,050 | 2,990 | 3,045 | 3,045 | +45 (+1.50%) | 22,400 |
6 Mar 2019 | JPY | 3,010 | 3,025 | 3,000 | 3,000 | 3,000 | -30 (-0.99%) | 9,100 |
5 Mar 2019 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +25 (+0.83%) | 8,800 |
4 Mar 2019 | JPY | 3,000 | 3,010 | 2,983 | 3,005 | 3,005 | -5 (-0.17%) | 10,600 |
1 Mar 2019 | JPY | 3,035 | 3,040 | 3,010 | 3,010 | 3,010 | -20 (-0.66%) | 9,800 |
28 Feb 2019 | JPY | 3,030 | 3,060 | 3,025 | 3,030 | 3,030 | +25 (+0.83%) | 15,300 |
27 Feb 2019 | JPY | 3,025 | 3,025 | 2,986 | 3,005 | 3,005 | -5 (-0.17%) | 28,200 |
26 Feb 2019 | JPY | 3,045 | 3,050 | 3,000 | 3,010 | 3,010 | -35 (-1.15%) | 9,100 |
25 Feb 2019 | JPY | 3,060 | 3,060 | 3,040 | 3,045 | 3,045 | -10 (-0.33%) | 8,200 |
22 Feb 2019 | JPY | 3,055 | 3,060 | 3,040 | 3,055 | 3,055 | +10 (+0.33%) | 11,200 |
21 Feb 2019 | JPY | 3,030 | 3,055 | 3,000 | 3,045 | 3,045 | +25 (+0.83%) | 14,900 |
20 Feb 2019 | JPY | 2,981 | 3,030 | 2,966 | 3,020 | 3,020 | +63 (+2.13%) | 30,200 |
19 Feb 2019 | JPY | 2,907 | 2,960 | 2,907 | 2,957 | 2,957 | +25 (+0.85%) | 13,600 |
18 Feb 2019 | JPY | 2,934 | 2,934 | 2,912 | 2,932 | 2,932 | +48 (+1.66%) | 8,400 |
15 Feb 2019 | JPY | 2,903 | 2,903 | 2,865 | 2,884 | 2,884 | -33 (-1.13%) | 16,000 |
14 Feb 2019 | JPY | 2,876 | 2,926 | 2,876 | 2,917 | 2,917 | +42 (+1.46%) | 19,500 |
13 Feb 2019 | JPY | 2,879 | 2,885 | 2,870 | 2,875 | 2,875 | -1 (-0.03%) | 11,000 |
12 Feb 2019 | JPY | 2,870 | 2,884 | 2,854 | 2,876 | 2,876 | +3 (+0.10%) | 14,400 |
8 Feb 2019 | JPY | 2,870 | 2,882 | 2,833 | 2,873 | 2,873 | -14 (-0.48%) | 26,800 |
7 Feb 2019 | JPY | 2,895 | 2,917 | 2,859 | 2,887 | 2,887 | -8 (-0.28%) | 29,700 |
6 Feb 2019 | JPY | 2,872 | 2,901 | 2,862 | 2,895 | 2,895 | +23 (+0.80%) | 13,800 |
5 Feb 2019 | JPY | 2,833 | 2,872 | 2,822 | 2,872 | 2,872 | +46 (+1.63%) | 18,800 |
4 Feb 2019 | JPY | 2,818 | 2,844 | 2,810 | 2,826 | 2,826 | -21 (-0.74%) | 36,000 |
1 Feb 2019 | JPY | 2,838 | 2,864 | 2,825 | 2,847 | 2,847 | +14 (+0.49%) | 33,100 |