Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 2,875 | 2,893 | 2,831 | 2,833 | 2,833 | -10 (-0.35%) | 34,900 |
30 Jan 2019 | JPY | 2,890 | 2,890 | 2,842 | 2,843 | 2,843 | -28 (-0.98%) | 29,800 |
29 Jan 2019 | JPY | 2,870 | 2,893 | 2,860 | 2,871 | 2,871 | -25 (-0.86%) | 30,700 |
28 Jan 2019 | JPY | 2,953 | 2,969 | 2,896 | 2,896 | 2,896 | -56 (-1.90%) | 28,200 |
25 Jan 2019 | JPY | 2,985 | 3,000 | 2,950 | 2,952 | 2,952 | -33 (-1.11%) | 17,200 |
24 Jan 2019 | JPY | 2,960 | 2,992 | 2,941 | 2,985 | 2,985 | +24 (+0.81%) | 18,700 |
23 Jan 2019 | JPY | 3,000 | 3,000 | 2,958 | 2,961 | 2,961 | -49 (-1.63%) | 28,600 |
22 Jan 2019 | JPY | 3,020 | 3,030 | 2,995 | 3,010 | 3,010 | -10 (-0.33%) | 14,200 |
21 Jan 2019 | JPY | 3,010 | 3,035 | 3,005 | 3,020 | 3,020 | +21 (+0.70%) | 12,000 |
18 Jan 2019 | JPY | 3,005 | 3,035 | 2,993 | 2,999 | 2,999 | -31 (-1.02%) | 26,200 |
17 Jan 2019 | JPY | 3,035 | 3,035 | 3,005 | 3,030 | 3,030 | +20 (+0.66%) | 10,500 |
16 Jan 2019 | JPY | 3,020 | 3,055 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 7,900 |
15 Jan 2019 | JPY | 3,005 | 3,030 | 3,000 | 3,015 | 3,015 | -15 (-0.50%) | 18,500 |
11 Jan 2019 | JPY | 3,060 | 3,085 | 3,030 | 3,030 | 3,030 | -45 (-1.46%) | 16,200 |
10 Jan 2019 | JPY | 3,080 | 3,080 | 3,050 | 3,075 | 3,075 | -10 (-0.32%) | 8,700 |
9 Jan 2019 | JPY | 3,065 | 3,105 | 3,065 | 3,085 | 3,085 | +30 (+0.98%) | 8,500 |
8 Jan 2019 | JPY | 3,160 | 3,160 | 3,050 | 3,055 | 3,055 | -80 (-2.55%) | 14,700 |
7 Jan 2019 | JPY | 3,090 | 3,140 | 3,075 | 3,135 | 3,135 | +146 (+4.88%) | 17,100 |
4 Jan 2019 | JPY | 2,999 | 3,010 | 2,947 | 2,989 | 2,989 | -46 (-1.52%) | 15,800 |
31 Dec 2018 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,015 | 3,040 | 2,978 | 3,035 | 3,035 | +20 (+0.66%) | 12,300 |
27 Dec 2018 | JPY | 2,950 | 3,015 | 2,940 | 3,015 | 3,015 | +164 (+5.75%) | 18,900 |
26 Dec 2018 | JPY | 2,800 | 2,883 | 2,800 | 2,851 | 2,851 | +79 (+2.85%) | 15,500 |
25 Dec 2018 | JPY | 2,801 | 2,809 | 2,730 | 2,772 | 2,772 | -154 (-5.26%) | 30,500 |
24 Dec 2018 | JPY | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,971 | 2,989 | 2,894 | 2,926 | 2,926 | -64 (-2.14%) | 27,300 |
20 Dec 2018 | JPY | 3,070 | 3,070 | 2,990 | 2,990 | 2,990 | -80 (-2.61%) | 27,700 |
19 Dec 2018 | JPY | 3,100 | 3,110 | 3,050 | 3,070 | 3,070 | -20 (-0.65%) | 13,000 |
18 Dec 2018 | JPY | 3,160 | 3,160 | 3,090 | 3,090 | 3,090 | -110 (-3.44%) | 21,100 |
17 Dec 2018 | JPY | 3,190 | 3,205 | 3,160 | 3,200 | 3,200 | +35 (+1.11%) | 17,500 |