Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 3,185 | 3,205 | 3,150 | 3,165 | 3,165 | -30 (-0.94%) | 21,900 |
13 Dec 2018 | JPY | 3,200 | 3,240 | 3,190 | 3,195 | 3,195 | 0.0 (0.0%) | 27,300 |
12 Dec 2018 | JPY | 3,185 | 3,215 | 3,180 | 3,195 | 3,195 | +45 (+1.43%) | 10,200 |
11 Dec 2018 | JPY | 3,290 | 3,295 | 3,150 | 3,150 | 3,150 | -115 (-3.52%) | 27,000 |
10 Dec 2018 | JPY | 3,265 | 3,265 | 3,215 | 3,265 | 3,265 | -10 (-0.31%) | 14,200 |
7 Dec 2018 | JPY | 3,220 | 3,285 | 3,210 | 3,275 | 3,275 | +60 (+1.87%) | 14,400 |
6 Dec 2018 | JPY | 3,265 | 3,290 | 3,210 | 3,215 | 3,215 | -80 (-2.43%) | 13,200 |
5 Dec 2018 | JPY | 3,265 | 3,305 | 3,255 | 3,295 | 3,295 | +20 (+0.61%) | 12,900 |
4 Dec 2018 | JPY | 3,365 | 3,365 | 3,275 | 3,275 | 3,275 | -95 (-2.82%) | 12,300 |
3 Dec 2018 | JPY | 3,315 | 3,370 | 3,310 | 3,370 | 3,370 | +50 (+1.51%) | 18,500 |
30 Nov 2018 | JPY | 3,315 | 3,325 | 3,275 | 3,320 | 3,320 | +5 (+0.15%) | 13,500 |
29 Nov 2018 | JPY | 3,300 | 3,335 | 3,290 | 3,315 | 3,315 | +35 (+1.07%) | 16,100 |
28 Nov 2018 | JPY | 3,260 | 3,285 | 3,240 | 3,280 | 3,280 | +20 (+0.61%) | 15,500 |
27 Nov 2018 | JPY | 3,255 | 3,265 | 3,230 | 3,260 | 3,260 | +45 (+1.40%) | 14,400 |
26 Nov 2018 | JPY | 3,210 | 3,260 | 3,210 | 3,215 | 3,215 | +30 (+0.94%) | 30,600 |
23 Nov 2018 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 3,130 | 3,195 | 3,125 | 3,185 | 3,185 | +75 (+2.41%) | 27,900 |
21 Nov 2018 | JPY | 3,160 | 3,160 | 3,065 | 3,110 | 3,110 | -65 (-2.05%) | 51,200 |
20 Nov 2018 | JPY | 3,205 | 3,215 | 3,160 | 3,175 | 3,175 | -30 (-0.94%) | 23,000 |
19 Nov 2018 | JPY | 3,215 | 3,235 | 3,200 | 3,205 | 3,205 | -10 (-0.31%) | 16,600 |
16 Nov 2018 | JPY | 3,210 | 3,225 | 3,210 | 3,215 | 3,215 | +5 (+0.16%) | 10,500 |
15 Nov 2018 | JPY | 3,200 | 3,220 | 3,195 | 3,210 | 3,210 | +5 (+0.16%) | 11,700 |
14 Nov 2018 | JPY | 3,230 | 3,245 | 3,200 | 3,205 | 3,205 | -25 (-0.77%) | 20,200 |
13 Nov 2018 | JPY | 3,270 | 3,270 | 3,220 | 3,230 | 3,230 | -85 (-2.56%) | 27,800 |
12 Nov 2018 | JPY | 3,285 | 3,340 | 3,285 | 3,315 | 3,315 | +20 (+0.61%) | 9,200 |
9 Nov 2018 | JPY | 3,335 | 3,370 | 3,295 | 3,295 | 3,295 | -40 (-1.20%) | 20,900 |
8 Nov 2018 | JPY | 3,305 | 3,350 | 3,305 | 3,335 | 3,335 | +35 (+1.06%) | 19,200 |
7 Nov 2018 | JPY | 3,320 | 3,345 | 3,280 | 3,300 | 3,300 | -5 (-0.15%) | 14,400 |
6 Nov 2018 | JPY | 3,310 | 3,325 | 3,275 | 3,305 | 3,305 | +25 (+0.76%) | 11,700 |
5 Nov 2018 | JPY | 3,305 | 3,315 | 3,275 | 3,280 | 3,280 | -65 (-1.94%) | 14,000 |