Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 3,295 | 3,390 | 3,295 | 3,345 | 3,345 | +100 (+3.08%) | 34,700 |
1 Nov 2018 | JPY | 3,275 | 3,350 | 3,215 | 3,245 | 3,245 | -30 (-0.92%) | 56,400 |
31 Oct 2018 | JPY | 3,185 | 3,315 | 3,180 | 3,275 | 3,275 | +95 (+2.99%) | 46,300 |
30 Oct 2018 | JPY | 3,190 | 3,220 | 3,175 | 3,180 | 3,180 | -20 (-0.63%) | 33,400 |
29 Oct 2018 | JPY | 3,255 | 3,290 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 16,400 |
26 Oct 2018 | JPY | 3,225 | 3,250 | 3,205 | 3,240 | 3,240 | +20 (+0.62%) | 28,200 |
25 Oct 2018 | JPY | 3,300 | 3,305 | 3,210 | 3,220 | 3,220 | -105 (-3.16%) | 41,800 |
24 Oct 2018 | JPY | 3,345 | 3,370 | 3,320 | 3,325 | 3,325 | -15 (-0.45%) | 23,300 |
23 Oct 2018 | JPY | 3,420 | 3,420 | 3,335 | 3,340 | 3,340 | -65 (-1.91%) | 27,200 |
22 Oct 2018 | JPY | 3,425 | 3,435 | 3,400 | 3,405 | 3,405 | -20 (-0.58%) | 12,900 |
19 Oct 2018 | JPY | 3,405 | 3,430 | 3,390 | 3,425 | 3,425 | -20 (-0.58%) | 24,800 |
18 Oct 2018 | JPY | 3,445 | 3,485 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 11,700 |
17 Oct 2018 | JPY | 3,385 | 3,460 | 3,385 | 3,445 | 3,445 | +65 (+1.92%) | 12,700 |
16 Oct 2018 | JPY | 3,395 | 3,430 | 3,370 | 3,380 | 3,380 | -15 (-0.44%) | 12,300 |
15 Oct 2018 | JPY | 3,410 | 3,435 | 3,385 | 3,395 | 3,395 | -20 (-0.59%) | 21,000 |
12 Oct 2018 | JPY | 3,440 | 3,485 | 3,415 | 3,415 | 3,415 | -55 (-1.59%) | 38,800 |
11 Oct 2018 | JPY | 3,560 | 3,560 | 3,455 | 3,470 | 3,470 | -105 (-2.94%) | 30,300 |
10 Oct 2018 | JPY | 3,575 | 3,610 | 3,535 | 3,575 | 3,575 | -50 (-1.38%) | 34,900 |
9 Oct 2018 | JPY | 3,640 | 3,690 | 3,605 | 3,625 | 3,625 | -5 (-0.14%) | 54,600 |
8 Oct 2018 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,555 | 3,660 | 3,555 | 3,630 | 3,630 | +45 (+1.26%) | 31,000 |
4 Oct 2018 | JPY | 3,565 | 3,600 | 3,545 | 3,585 | 3,585 | +20 (+0.56%) | 21,600 |
3 Oct 2018 | JPY | 3,640 | 3,665 | 3,565 | 3,565 | 3,565 | -75 (-2.06%) | 19,900 |
2 Oct 2018 | JPY | 3,615 | 3,690 | 3,615 | 3,640 | 3,640 | +15 (+0.41%) | 27,500 |
1 Oct 2018 | JPY | 3,620 | 3,655 | 3,610 | 3,625 | 3,625 | -20 (-0.55%) | 23,400 |
28 Sep 2018 | JPY | 3,680 | 3,690 | 3,635 | 3,645 | 3,645 | -10 (-0.27%) | 22,700 |
27 Sep 2018 | JPY | 3,620 | 3,690 | 3,620 | 3,655 | 3,655 | +10 (+0.27%) | 33,600 |
26 Sep 2018 | JPY | 3,675 | 3,675 | 3,605 | 3,645 | 3,645 | -40 (-1.09%) | 48,900 |
25 Sep 2018 | JPY | 3,660 | 3,695 | 3,655 | 3,685 | 3,685 | +35 (+0.96%) | 94,300 |
24 Sep 2018 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |