Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,111 | 1,116 | 1,105 | 1,110 | 1,110 | -7 (-0.63%) | 28,400 |
2 Apr 2024 | JPY | 1,125 | 1,125 | 1,114 | 1,117 | 1,117 | -12 (-1.06%) | 34,400 |
1 Apr 2024 | JPY | 1,141 | 1,146 | 1,126 | 1,129 | 1,129 | -10 (-0.88%) | 38,700 |
29 Mar 2024 | JPY | 1,134 | 1,140 | 1,129 | 1,139 | 1,139 | +11 (+0.98%) | 12,600 |
28 Mar 2024 | JPY | 1,150 | 1,150 | 1,127 | 1,128 | 1,128 | -46 (-3.92%) | 47,800 |
27 Mar 2024 | JPY | 1,167 | 1,179 | 1,166 | 1,174 | 1,174 | +13 (+1.12%) | 92,800 |
26 Mar 2024 | JPY | 1,150 | 1,162 | 1,145 | 1,161 | 1,161 | +10 (+0.87%) | 47,400 |
25 Mar 2024 | JPY | 1,160 | 1,166 | 1,151 | 1,151 | 1,151 | -3 (-0.26%) | 34,300 |
22 Mar 2024 | JPY | 1,152 | 1,158 | 1,147 | 1,154 | 1,154 | -3 (-0.26%) | 36,300 |
21 Mar 2024 | JPY | 1,160 | 1,163 | 1,154 | 1,157 | 1,157 | -3 (-0.26%) | 27,200 |
19 Mar 2024 | JPY | 1,143 | 1,160 | 1,143 | 1,160 | 1,160 | +18 (+1.58%) | 30,200 |
18 Mar 2024 | JPY | 1,143 | 1,143 | 1,137 | 1,142 | 1,142 | -3 (-0.26%) | 27,400 |
15 Mar 2024 | JPY | 1,138 | 1,145 | 1,133 | 1,145 | 1,145 | +3 (+0.26%) | 17,700 |
14 Mar 2024 | JPY | 1,143 | 1,147 | 1,140 | 1,142 | 1,142 | 0.0 (0.0%) | 23,100 |
13 Mar 2024 | JPY | 1,145 | 1,151 | 1,140 | 1,142 | 1,142 | -1 (-0.09%) | 34,700 |
12 Mar 2024 | JPY | 1,140 | 1,143 | 1,125 | 1,143 | 1,143 | +8 (+0.70%) | 21,900 |
11 Mar 2024 | JPY | 1,138 | 1,138 | 1,126 | 1,135 | 1,135 | -3 (-0.26%) | 35,300 |
8 Mar 2024 | JPY | 1,127 | 1,144 | 1,127 | 1,138 | 1,138 | +13 (+1.16%) | 43,200 |
7 Mar 2024 | JPY | 1,122 | 1,133 | 1,122 | 1,125 | 1,125 | +7 (+0.63%) | 35,200 |
6 Mar 2024 | JPY | 1,107 | 1,123 | 1,105 | 1,118 | 1,118 | +11 (+0.99%) | 35,300 |
5 Mar 2024 | JPY | 1,119 | 1,119 | 1,101 | 1,107 | 1,107 | -6 (-0.54%) | 38,900 |
4 Mar 2024 | JPY | 1,119 | 1,124 | 1,112 | 1,113 | 1,113 | +7 (+0.63%) | 47,300 |
1 Mar 2024 | JPY | 1,097 | 1,107 | 1,097 | 1,106 | 1,106 | +9 (+0.82%) | 26,800 |
29 Feb 2024 | JPY | 1,110 | 1,110 | 1,096 | 1,097 | 1,097 | -16 (-1.44%) | 34,900 |
28 Feb 2024 | JPY | 1,105 | 1,119 | 1,105 | 1,113 | 1,113 | +7 (+0.63%) | 35,200 |
27 Feb 2024 | JPY | 1,117 | 1,117 | 1,106 | 1,106 | 1,106 | -5 (-0.45%) | 39,400 |
26 Feb 2024 | JPY | 1,126 | 1,128 | 1,111 | 1,111 | 1,111 | -12 (-1.07%) | 36,200 |
22 Feb 2024 | JPY | 1,130 | 1,130 | 1,120 | 1,123 | 1,123 | -4 (-0.35%) | 23,200 |
21 Feb 2024 | JPY | 1,133 | 1,136 | 1,127 | 1,127 | 1,127 | -6 (-0.53%) | 15,800 |
20 Feb 2024 | JPY | 1,133 | 1,143 | 1,133 | 1,133 | 1,133 | -1 (-0.09%) | 19,700 |