Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 3,645 | 3,665 | 3,635 | 3,650 | 3,650 | +5 (+0.14%) | 34,000 |
20 Sep 2018 | JPY | 3,630 | 3,645 | 3,600 | 3,645 | 3,645 | +40 (+1.11%) | 29,000 |
19 Sep 2018 | JPY | 3,575 | 3,610 | 3,555 | 3,605 | 3,605 | +45 (+1.26%) | 34,400 |
18 Sep 2018 | JPY | 3,540 | 3,595 | 3,530 | 3,560 | 3,560 | +35 (+0.99%) | 28,600 |
17 Sep 2018 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,625 | 3,625 | 3,520 | 3,525 | 3,525 | -70 (-1.95%) | 48,300 |
13 Sep 2018 | JPY | 3,560 | 3,645 | 3,560 | 3,595 | 3,595 | +35 (+0.98%) | 33,300 |
12 Sep 2018 | JPY | 3,490 | 3,570 | 3,475 | 3,560 | 3,560 | +85 (+2.45%) | 43,200 |
11 Sep 2018 | JPY | 3,440 | 3,480 | 3,405 | 3,475 | 3,475 | +80 (+2.36%) | 25,400 |
10 Sep 2018 | JPY | 3,470 | 3,470 | 3,345 | 3,395 | 3,395 | -105 (-3%) | 33,900 |
7 Sep 2018 | JPY | 3,370 | 3,535 | 3,345 | 3,500 | 3,500 | +140 (+4.17%) | 72,000 |
6 Sep 2018 | JPY | 3,365 | 3,385 | 3,355 | 3,360 | 3,360 | +10 (+0.30%) | 16,400 |
5 Sep 2018 | JPY | 3,395 | 3,395 | 3,350 | 3,350 | 3,350 | -25 (-0.74%) | 12,100 |
4 Sep 2018 | JPY | 3,365 | 3,395 | 3,360 | 3,375 | 3,375 | +25 (+0.75%) | 13,500 |
3 Sep 2018 | JPY | 3,350 | 3,370 | 3,340 | 3,350 | 3,350 | +20 (+0.60%) | 13,100 |
31 Aug 2018 | JPY | 3,335 | 3,355 | 3,330 | 3,330 | 3,330 | -15 (-0.45%) | 12,000 |
30 Aug 2018 | JPY | 3,355 | 3,360 | 3,335 | 3,345 | 3,345 | +20 (+0.60%) | 14,400 |
29 Aug 2018 | JPY | 3,345 | 3,360 | 3,320 | 3,325 | 3,325 | -15 (-0.45%) | 23,300 |
28 Aug 2018 | JPY | 3,360 | 3,370 | 3,335 | 3,340 | 3,340 | -10 (-0.30%) | 15,700 |
27 Aug 2018 | JPY | 3,325 | 3,365 | 3,320 | 3,350 | 3,350 | +25 (+0.75%) | 14,900 |
24 Aug 2018 | JPY | 3,340 | 3,340 | 3,315 | 3,325 | 3,325 | +5 (+0.15%) | 16,500 |
23 Aug 2018 | JPY | 3,320 | 3,345 | 3,310 | 3,320 | 3,320 | +5 (+0.15%) | 12,900 |
22 Aug 2018 | JPY | 3,335 | 3,335 | 3,315 | 3,315 | 3,315 | +5 (+0.15%) | 14,800 |
21 Aug 2018 | JPY | 3,320 | 3,320 | 3,305 | 3,310 | 3,310 | -15 (-0.45%) | 12,500 |
20 Aug 2018 | JPY | 3,350 | 3,365 | 3,325 | 3,325 | 3,325 | -25 (-0.75%) | 18,000 |
17 Aug 2018 | JPY | 3,380 | 3,380 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 9,300 |
16 Aug 2018 | JPY | 3,365 | 3,375 | 3,325 | 3,370 | 3,370 | 0.0 (0.0%) | 15,600 |
15 Aug 2018 | JPY | 3,375 | 3,395 | 3,365 | 3,370 | 3,370 | +5 (+0.15%) | 20,500 |
14 Aug 2018 | JPY | 3,315 | 3,370 | 3,315 | 3,365 | 3,365 | +50 (+1.51%) | 19,200 |
13 Aug 2018 | JPY | 3,330 | 3,340 | 3,290 | 3,315 | 3,315 | -25 (-0.75%) | 41,000 |