Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 3,360 | 3,370 | 3,335 | 3,340 | 3,340 | -20 (-0.60%) | 21,400 |
9 Aug 2018 | JPY | 3,355 | 3,375 | 3,335 | 3,360 | 3,360 | +10 (+0.30%) | 26,700 |
8 Aug 2018 | JPY | 3,380 | 3,415 | 3,350 | 3,350 | 3,350 | -45 (-1.33%) | 36,600 |
7 Aug 2018 | JPY | 3,375 | 3,395 | 3,365 | 3,395 | 3,395 | +45 (+1.34%) | 16,500 |
6 Aug 2018 | JPY | 3,355 | 3,425 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 31,700 |
3 Aug 2018 | JPY | 3,400 | 3,405 | 3,350 | 3,360 | 3,360 | -35 (-1.03%) | 31,400 |
2 Aug 2018 | JPY | 3,425 | 3,450 | 3,390 | 3,395 | 3,395 | -30 (-0.88%) | 21,600 |
1 Aug 2018 | JPY | 3,400 | 3,480 | 3,390 | 3,425 | 3,425 | +40 (+1.18%) | 50,400 |
31 Jul 2018 | JPY | 3,405 | 3,405 | 3,340 | 3,385 | 3,385 | +5 (+0.15%) | 57,400 |
30 Jul 2018 | JPY | 3,430 | 3,435 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 25,600 |
27 Jul 2018 | JPY | 3,385 | 3,440 | 3,370 | 3,400 | 3,400 | +25 (+0.74%) | 26,200 |
26 Jul 2018 | JPY | 3,385 | 3,395 | 3,375 | 3,375 | 3,375 | +5 (+0.15%) | 20,500 |
25 Jul 2018 | JPY | 3,410 | 3,420 | 3,370 | 3,370 | 3,370 | -50 (-1.46%) | 20,100 |
24 Jul 2018 | JPY | 3,395 | 3,435 | 3,395 | 3,420 | 3,420 | +65 (+1.94%) | 21,800 |
23 Jul 2018 | JPY | 3,425 | 3,435 | 3,355 | 3,355 | 3,355 | -55 (-1.61%) | 31,800 |
20 Jul 2018 | JPY | 3,445 | 3,450 | 3,405 | 3,410 | 3,410 | -30 (-0.87%) | 14,000 |
19 Jul 2018 | JPY | 3,450 | 3,450 | 3,415 | 3,440 | 3,440 | 0.0 (0.0%) | 11,400 |
18 Jul 2018 | JPY | 3,410 | 3,440 | 3,400 | 3,440 | 3,440 | +50 (+1.47%) | 12,800 |
17 Jul 2018 | JPY | 3,410 | 3,425 | 3,390 | 3,390 | 3,390 | -25 (-0.73%) | 28,800 |
16 Jul 2018 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,430 | 3,435 | 3,415 | 3,415 | 3,415 | -20 (-0.58%) | 12,100 |
12 Jul 2018 | JPY | 3,390 | 3,450 | 3,375 | 3,435 | 3,435 | +45 (+1.33%) | 25,600 |
11 Jul 2018 | JPY | 3,440 | 3,440 | 3,390 | 3,390 | 3,390 | -65 (-1.88%) | 17,300 |
10 Jul 2018 | JPY | 3,500 | 3,505 | 3,455 | 3,455 | 3,455 | -25 (-0.72%) | 28,000 |
9 Jul 2018 | JPY | 3,490 | 3,515 | 3,455 | 3,480 | 3,480 | +15 (+0.43%) | 18,700 |
6 Jul 2018 | JPY | 3,410 | 3,485 | 3,410 | 3,465 | 3,465 | +65 (+1.91%) | 38,500 |
5 Jul 2018 | JPY | 3,395 | 3,430 | 3,390 | 3,400 | 3,400 | -25 (-0.73%) | 18,500 |
4 Jul 2018 | JPY | 3,385 | 3,435 | 3,385 | 3,425 | 3,425 | +25 (+0.74%) | 11,200 |
3 Jul 2018 | JPY | 3,435 | 3,475 | 3,385 | 3,400 | 3,400 | -35 (-1.02%) | 28,200 |
2 Jul 2018 | JPY | 3,515 | 3,535 | 3,430 | 3,435 | 3,435 | -80 (-2.28%) | 18,200 |