Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 3,525 | 3,530 | 3,490 | 3,515 | 3,515 | +5 (+0.14%) | 15,500 |
28 Jun 2018 | JPY | 3,515 | 3,530 | 3,490 | 3,510 | 3,510 | -5 (-0.14%) | 18,500 |
27 Jun 2018 | JPY | 3,540 | 3,545 | 3,510 | 3,515 | 3,515 | -10 (-0.28%) | 21,800 |
26 Jun 2018 | JPY | 3,490 | 3,530 | 3,465 | 3,525 | 3,525 | +35 (+1.00%) | 25,600 |
25 Jun 2018 | JPY | 3,505 | 3,515 | 3,465 | 3,490 | 3,490 | -15 (-0.43%) | 18,400 |
22 Jun 2018 | JPY | 3,440 | 3,530 | 3,405 | 3,505 | 3,505 | +40 (+1.15%) | 46,400 |
21 Jun 2018 | JPY | 3,485 | 3,560 | 3,460 | 3,465 | 3,465 | -20 (-0.57%) | 55,500 |
20 Jun 2018 | JPY | 3,455 | 3,500 | 3,430 | 3,485 | 3,485 | +30 (+0.87%) | 39,300 |
19 Jun 2018 | JPY | 3,460 | 3,490 | 3,430 | 3,455 | 3,455 | +20 (+0.58%) | 48,300 |
18 Jun 2018 | JPY | 3,450 | 3,465 | 3,380 | 3,435 | 3,435 | +15 (+0.44%) | 33,300 |
15 Jun 2018 | JPY | 3,395 | 3,425 | 3,330 | 3,420 | 3,420 | +25 (+0.74%) | 137,100 |
14 Jun 2018 | JPY | 3,395 | 3,430 | 3,385 | 3,395 | 3,395 | 0.0 (0.0%) | 22,300 |
13 Jun 2018 | JPY | 3,395 | 3,435 | 3,380 | 3,395 | 3,395 | +20 (+0.59%) | 34,700 |
12 Jun 2018 | JPY | 3,400 | 3,430 | 3,365 | 3,375 | 3,375 | -15 (-0.44%) | 19,800 |
11 Jun 2018 | JPY | 3,465 | 3,485 | 3,390 | 3,390 | 3,390 | -70 (-2.02%) | 21,400 |
8 Jun 2018 | JPY | 3,400 | 3,490 | 3,400 | 3,460 | 3,460 | +10 (+0.29%) | 38,600 |
7 Jun 2018 | JPY | 3,445 | 3,450 | 3,410 | 3,450 | 3,450 | +30 (+0.88%) | 21,300 |
6 Jun 2018 | JPY | 3,390 | 3,440 | 3,360 | 3,420 | 3,420 | +50 (+1.48%) | 29,400 |
5 Jun 2018 | JPY | 3,400 | 3,400 | 3,360 | 3,370 | 3,370 | 0.0 (0.0%) | 22,200 |
4 Jun 2018 | JPY | 3,355 | 3,400 | 3,350 | 3,370 | 3,370 | +15 (+0.45%) | 28,800 |
1 Jun 2018 | JPY | 3,305 | 3,360 | 3,300 | 3,355 | 3,355 | +55 (+1.67%) | 32,700 |
31 May 2018 | JPY | 3,300 | 3,325 | 3,280 | 3,300 | 3,300 | +20 (+0.61%) | 35,600 |
30 May 2018 | JPY | 3,300 | 3,300 | 3,265 | 3,280 | 3,280 | -25 (-0.76%) | 24,600 |
29 May 2018 | JPY | 3,330 | 3,335 | 3,300 | 3,305 | 3,305 | -5 (-0.15%) | 14,900 |
28 May 2018 | JPY | 3,380 | 3,390 | 3,300 | 3,310 | 3,310 | -65 (-1.93%) | 28,200 |
25 May 2018 | JPY | 3,400 | 3,400 | 3,345 | 3,375 | 3,375 | 0.0 (0.0%) | 17,000 |
24 May 2018 | JPY | 3,415 | 3,415 | 3,370 | 3,375 | 3,375 | -20 (-0.59%) | 16,500 |
23 May 2018 | JPY | 3,400 | 3,405 | 3,370 | 3,395 | 3,395 | -5 (-0.15%) | 14,200 |
22 May 2018 | JPY | 3,480 | 3,480 | 3,380 | 3,400 | 3,400 | -85 (-2.44%) | 23,800 |
21 May 2018 | JPY | 3,490 | 3,530 | 3,480 | 3,485 | 3,485 | -20 (-0.57%) | 23,400 |