Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | JPY | 3,435 | 3,515 | 3,435 | 3,505 | 3,505 | +40 (+1.15%) | 36,800 |
17 May 2018 | JPY | 3,410 | 3,470 | 3,410 | 3,465 | 3,465 | 0.0 (0.0%) | 31,100 |
16 May 2018 | JPY | 3,395 | 3,470 | 3,320 | 3,465 | 3,465 | -50 (-1.42%) | 84,700 |
15 May 2018 | JPY | 3,500 | 3,545 | 3,485 | 3,515 | 3,515 | +25 (+0.72%) | 38,300 |
14 May 2018 | JPY | 3,500 | 3,530 | 3,470 | 3,490 | 3,490 | -10 (-0.29%) | 26,600 |
11 May 2018 | JPY | 3,480 | 3,505 | 3,470 | 3,500 | 3,500 | +30 (+0.86%) | 19,500 |
10 May 2018 | JPY | 3,475 | 3,480 | 3,440 | 3,470 | 3,470 | -5 (-0.14%) | 31,500 |
9 May 2018 | JPY | 3,460 | 3,530 | 3,450 | 3,475 | 3,475 | +30 (+0.87%) | 40,900 |
8 May 2018 | JPY | 3,400 | 3,455 | 3,400 | 3,445 | 3,445 | +30 (+0.88%) | 21,100 |
7 May 2018 | JPY | 3,395 | 3,430 | 3,395 | 3,415 | 3,415 | +30 (+0.89%) | 10,800 |
4 May 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,430 | 3,475 | 3,360 | 3,385 | 3,385 | -80 (-2.31%) | 40,400 |
1 May 2018 | JPY | 3,435 | 3,465 | 3,400 | 3,465 | 3,465 | +20 (+0.58%) | 17,000 |
30 Apr 2018 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,420 | 3,450 | 3,415 | 3,445 | 3,445 | +25 (+0.73%) | 24,200 |
26 Apr 2018 | JPY | 3,415 | 3,445 | 3,410 | 3,420 | 3,420 | +15 (+0.44%) | 38,900 |
25 Apr 2018 | JPY | 3,390 | 3,425 | 3,385 | 3,405 | 3,405 | +30 (+0.89%) | 18,200 |
24 Apr 2018 | JPY | 3,390 | 3,395 | 3,365 | 3,375 | 3,375 | 0.0 (0.0%) | 13,400 |
23 Apr 2018 | JPY | 3,380 | 3,380 | 3,355 | 3,375 | 3,375 | +5 (+0.15%) | 10,400 |
20 Apr 2018 | JPY | 3,375 | 3,395 | 3,360 | 3,370 | 3,370 | -20 (-0.59%) | 16,300 |
19 Apr 2018 | JPY | 3,315 | 3,430 | 3,295 | 3,390 | 3,390 | +70 (+2.11%) | 65,000 |
18 Apr 2018 | JPY | 3,300 | 3,345 | 3,285 | 3,320 | 3,320 | +45 (+1.37%) | 29,300 |
17 Apr 2018 | JPY | 3,270 | 3,295 | 3,260 | 3,275 | 3,275 | 0.0 (0.0%) | 13,500 |
16 Apr 2018 | JPY | 3,255 | 3,280 | 3,250 | 3,275 | 3,275 | +45 (+1.39%) | 13,900 |
13 Apr 2018 | JPY | 3,265 | 3,265 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 24,900 |
12 Apr 2018 | JPY | 3,300 | 3,305 | 3,245 | 3,255 | 3,255 | -5 (-0.15%) | 34,100 |
11 Apr 2018 | JPY | 3,320 | 3,320 | 3,250 | 3,260 | 3,260 | -5 (-0.15%) | 24,700 |
10 Apr 2018 | JPY | 3,295 | 3,305 | 3,255 | 3,265 | 3,265 | -30 (-0.91%) | 43,000 |
9 Apr 2018 | JPY | 3,330 | 3,355 | 3,290 | 3,295 | 3,295 | -35 (-1.05%) | 31,700 |