Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 3,395 | 3,400 | 3,315 | 3,330 | 3,330 | -90 (-2.63%) | 52,300 |
5 Apr 2018 | JPY | 3,320 | 3,435 | 3,305 | 3,420 | 3,420 | +135 (+4.11%) | 53,200 |
4 Apr 2018 | JPY | 3,295 | 3,295 | 3,250 | 3,285 | 3,285 | +20 (+0.61%) | 36,100 |
3 Apr 2018 | JPY | 3,275 | 3,300 | 3,240 | 3,265 | 3,265 | -25 (-0.76%) | 30,600 |
2 Apr 2018 | JPY | 3,350 | 3,375 | 3,285 | 3,290 | 3,290 | -55 (-1.64%) | 17,200 |
30 Mar 2018 | JPY | 3,420 | 3,420 | 3,340 | 3,345 | 3,345 | -50 (-1.47%) | 18,000 |
29 Mar 2018 | JPY | 3,395 | 3,400 | 3,345 | 3,395 | 3,395 | +10 (+0.30%) | 19,600 |
28 Mar 2018 | JPY | 3,320 | 3,390 | 3,315 | 3,385 | 3,385 | -85 (-2.45%) | 20,200 |
27 Mar 2018 | JPY | 3,390 | 3,470 | 3,385 | 3,470 | 3,470 | +135 (+4.05%) | 35,900 |
26 Mar 2018 | JPY | 3,345 | 3,360 | 3,305 | 3,335 | 3,335 | -10 (-0.30%) | 21,300 |
23 Mar 2018 | JPY | 3,410 | 3,410 | 3,340 | 3,345 | 3,345 | -75 (-2.19%) | 21,600 |
22 Mar 2018 | JPY | 3,375 | 3,425 | 3,375 | 3,420 | 3,420 | +50 (+1.48%) | 13,500 |
21 Mar 2018 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,400 | 3,420 | 3,365 | 3,370 | 3,370 | -25 (-0.74%) | 15,100 |
19 Mar 2018 | JPY | 3,450 | 3,455 | 3,390 | 3,395 | 3,395 | -35 (-1.02%) | 17,600 |
16 Mar 2018 | JPY | 3,430 | 3,470 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 28,200 |
15 Mar 2018 | JPY | 3,415 | 3,435 | 3,390 | 3,400 | 3,400 | -45 (-1.31%) | 16,800 |
14 Mar 2018 | JPY | 3,310 | 3,455 | 3,305 | 3,445 | 3,445 | +130 (+3.92%) | 63,900 |
13 Mar 2018 | JPY | 3,290 | 3,320 | 3,275 | 3,315 | 3,315 | +5 (+0.15%) | 32,300 |
12 Mar 2018 | JPY | 3,330 | 3,340 | 3,305 | 3,310 | 3,310 | +10 (+0.30%) | 15,800 |
9 Mar 2018 | JPY | 3,440 | 3,440 | 3,275 | 3,300 | 3,300 | -100 (-2.94%) | 36,200 |
8 Mar 2018 | JPY | 3,325 | 3,410 | 3,300 | 3,400 | 3,400 | +75 (+2.26%) | 33,800 |
7 Mar 2018 | JPY | 3,295 | 3,390 | 3,285 | 3,325 | 3,325 | +30 (+0.91%) | 33,800 |
6 Mar 2018 | JPY | 3,275 | 3,295 | 3,275 | 3,295 | 3,295 | +20 (+0.61%) | 19,400 |
5 Mar 2018 | JPY | 3,280 | 3,290 | 3,250 | 3,275 | 3,275 | -5 (-0.15%) | 26,500 |
2 Mar 2018 | JPY | 3,300 | 3,300 | 3,260 | 3,280 | 3,280 | -40 (-1.20%) | 33,500 |
1 Mar 2018 | JPY | 3,380 | 3,380 | 3,320 | 3,320 | 3,320 | -65 (-1.92%) | 22,600 |
28 Feb 2018 | JPY | 3,375 | 3,405 | 3,370 | 3,385 | 3,385 | -20 (-0.59%) | 13,500 |
27 Feb 2018 | JPY | 3,435 | 3,440 | 3,390 | 3,405 | 3,405 | -15 (-0.44%) | 15,100 |
26 Feb 2018 | JPY | 3,415 | 3,440 | 3,375 | 3,420 | 3,420 | +50 (+1.48%) | 21,100 |