Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | JPY | 3,340 | 3,380 | 3,340 | 3,370 | 3,370 | +15 (+0.45%) | 22,100 |
11 Jan 2018 | JPY | 3,370 | 3,385 | 3,340 | 3,355 | 3,355 | 0.0 (0.0%) | 18,300 |
10 Jan 2018 | JPY | 3,400 | 3,405 | 3,355 | 3,355 | 3,355 | -40 (-1.18%) | 19,300 |
9 Jan 2018 | JPY | 3,440 | 3,440 | 3,380 | 3,395 | 3,395 | -45 (-1.31%) | 28,200 |
8 Jan 2018 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,335 | 3,440 | 3,310 | 3,440 | 3,440 | +115 (+3.46%) | 76,700 |
4 Jan 2018 | JPY | 3,310 | 3,335 | 3,295 | 3,325 | 3,325 | +5 (+0.15%) | 33,700 |
3 Jan 2018 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,340 | 3,340 | 3,310 | 3,320 | 3,320 | -20 (-0.60%) | 10,600 |
28 Dec 2017 | JPY | 3,320 | 3,355 | 3,315 | 3,340 | 3,340 | +10 (+0.30%) | 18,100 |
27 Dec 2017 | JPY | 3,330 | 3,330 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 9,200 |
26 Dec 2017 | JPY | 3,325 | 3,335 | 3,300 | 3,310 | 3,310 | -15 (-0.45%) | 18,000 |
25 Dec 2017 | JPY | 3,320 | 3,325 | 3,295 | 3,325 | 3,325 | -15 (-0.45%) | 19,300 |
22 Dec 2017 | JPY | 3,360 | 3,390 | 3,330 | 3,340 | 3,340 | -20 (-0.60%) | 22,100 |
21 Dec 2017 | JPY | 3,270 | 3,360 | 3,270 | 3,360 | 3,360 | +80 (+2.44%) | 69,600 |
20 Dec 2017 | JPY | 3,280 | 3,290 | 3,260 | 3,280 | 3,280 | +5 (+0.15%) | 23,400 |
19 Dec 2017 | JPY | 3,300 | 3,310 | 3,275 | 3,275 | 3,275 | -25 (-0.76%) | 35,300 |
18 Dec 2017 | JPY | 3,325 | 3,325 | 3,300 | 3,300 | 3,300 | -25 (-0.75%) | 19,000 |
15 Dec 2017 | JPY | 3,365 | 3,365 | 3,310 | 3,325 | 3,325 | -25 (-0.75%) | 24,900 |
14 Dec 2017 | JPY | 3,280 | 3,355 | 3,280 | 3,350 | 3,350 | +75 (+2.29%) | 37,600 |
13 Dec 2017 | JPY | 3,320 | 3,335 | 3,275 | 3,275 | 3,275 | -60 (-1.80%) | 61,900 |
12 Dec 2017 | JPY | 3,335 | 3,340 | 3,325 | 3,335 | 3,335 | 0.0 (0.0%) | 21,200 |
11 Dec 2017 | JPY | 3,345 | 3,345 | 3,305 | 3,335 | 3,335 | +10 (+0.30%) | 25,300 |
8 Dec 2017 | JPY | 3,295 | 3,340 | 3,295 | 3,325 | 3,325 | +30 (+0.91%) | 45,700 |
7 Dec 2017 | JPY | 3,295 | 3,310 | 3,265 | 3,295 | 3,295 | +25 (+0.76%) | 49,300 |
6 Dec 2017 | JPY | 3,250 | 3,280 | 3,235 | 3,270 | 3,270 | +25 (+0.77%) | 49,600 |
5 Dec 2017 | JPY | 3,225 | 3,250 | 3,200 | 3,245 | 3,245 | +45 (+1.41%) | 44,200 |
4 Dec 2017 | JPY | 3,235 | 3,255 | 3,190 | 3,200 | 3,200 | -30 (-0.93%) | 66,300 |