Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | JPY | 3,650 | 3,675 | 3,645 | 3,675 | 3,675 | +50 (+1.38%) | 30,600 |
20 Oct 2017 | JPY | 3,630 | 3,645 | 3,605 | 3,625 | 3,625 | -5 (-0.14%) | 28,900 |
19 Oct 2017 | JPY | 3,585 | 3,640 | 3,585 | 3,630 | 3,630 | +30 (+0.83%) | 25,000 |
18 Oct 2017 | JPY | 3,550 | 3,600 | 3,550 | 3,600 | 3,600 | +50 (+1.41%) | 17,100 |
17 Oct 2017 | JPY | 3,580 | 3,585 | 3,540 | 3,550 | 3,550 | -50 (-1.39%) | 23,900 |
16 Oct 2017 | JPY | 3,570 | 3,605 | 3,570 | 3,600 | 3,600 | +20 (+0.56%) | 19,800 |
13 Oct 2017 | JPY | 3,585 | 3,610 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 13,400 |
12 Oct 2017 | JPY | 3,640 | 3,645 | 3,590 | 3,600 | 3,600 | -30 (-0.83%) | 15,800 |
11 Oct 2017 | JPY | 3,545 | 3,630 | 3,545 | 3,630 | 3,630 | +15 (+0.41%) | 35,600 |
10 Oct 2017 | JPY | 3,495 | 3,615 | 3,485 | 3,615 | 3,615 | +95 (+2.70%) | 47,300 |
9 Oct 2017 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 3,545 | 3,555 | 3,510 | 3,520 | 3,520 | -55 (-1.54%) | 30,600 |
5 Oct 2017 | JPY | 3,555 | 3,590 | 3,530 | 3,575 | 3,575 | -15 (-0.42%) | 44,000 |
4 Oct 2017 | JPY | 3,610 | 3,645 | 3,580 | 3,590 | 3,590 | -5 (-0.14%) | 34,400 |
3 Oct 2017 | JPY | 3,555 | 3,615 | 3,525 | 3,595 | 3,595 | +60 (+1.70%) | 46,800 |
2 Oct 2017 | JPY | 3,600 | 3,605 | 3,525 | 3,535 | 3,535 | -30 (-0.84%) | 35,900 |
29 Sep 2017 | JPY | 3,580 | 3,595 | 3,550 | 3,565 | 3,565 | +15 (+0.42%) | 24,000 |
28 Sep 2017 | JPY | 3,580 | 3,590 | 3,520 | 3,550 | 3,550 | -45 (-1.25%) | 61,200 |
27 Sep 2017 | JPY | 3,650 | 3,650 | 3,575 | 3,595 | 3,595 | -100 (-2.71%) | 57,100 |
26 Sep 2017 | JPY | 3,720 | 3,730 | 3,675 | 3,695 | 3,695 | -35 (-0.94%) | 112,200 |
25 Sep 2017 | JPY | 3,725 | 3,730 | 3,700 | 3,730 | 3,730 | +40 (+1.08%) | 38,200 |
22 Sep 2017 | JPY | 3,720 | 3,720 | 3,680 | 3,690 | 3,690 | -35 (-0.94%) | 25,000 |
21 Sep 2017 | JPY | 3,700 | 3,740 | 3,695 | 3,725 | 3,725 | +35 (+0.95%) | 28,000 |
20 Sep 2017 | JPY | 3,700 | 3,705 | 3,660 | 3,690 | 3,690 | -30 (-0.81%) | 35,100 |
19 Sep 2017 | JPY | 3,750 | 3,750 | 3,670 | 3,720 | 3,720 | -10 (-0.27%) | 46,400 |
18 Sep 2017 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 3,645 | 3,730 | 3,625 | 3,730 | 3,730 | +85 (+2.33%) | 46,200 |
14 Sep 2017 | JPY | 3,680 | 3,705 | 3,635 | 3,645 | 3,645 | -20 (-0.55%) | 29,200 |
13 Sep 2017 | JPY | 3,685 | 3,705 | 3,640 | 3,665 | 3,665 | 0.0 (0.0%) | 27,100 |
12 Sep 2017 | JPY | 3,650 | 3,680 | 3,605 | 3,665 | 3,665 | +75 (+2.09%) | 38,900 |