Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,131 | 1,137 | 1,131 | 1,134 | 1,134 | +3 (+0.27%) | 13,100 |
16 Feb 2024 | JPY | 1,123 | 1,137 | 1,123 | 1,131 | 1,131 | +8 (+0.71%) | 38,200 |
15 Feb 2024 | JPY | 1,115 | 1,125 | 1,115 | 1,123 | 1,123 | +4 (+0.36%) | 30,400 |
14 Feb 2024 | JPY | 1,128 | 1,128 | 1,118 | 1,119 | 1,119 | -7 (-0.62%) | 25,500 |
13 Feb 2024 | JPY | 1,132 | 1,136 | 1,125 | 1,126 | 1,126 | -5 (-0.44%) | 35,900 |
9 Feb 2024 | JPY | 1,136 | 1,136 | 1,126 | 1,131 | 1,131 | -3 (-0.26%) | 25,000 |
8 Feb 2024 | JPY | 1,160 | 1,160 | 1,130 | 1,134 | 1,134 | -26 (-2.24%) | 41,900 |
7 Feb 2024 | JPY | 1,153 | 1,164 | 1,147 | 1,160 | 1,160 | +9 (+0.78%) | 51,000 |
6 Feb 2024 | JPY | 1,157 | 1,161 | 1,148 | 1,151 | 1,151 | +1 (+0.09%) | 45,800 |
5 Feb 2024 | JPY | 1,164 | 1,165 | 1,149 | 1,150 | 1,150 | -14 (-1.20%) | 43,100 |
2 Feb 2024 | JPY | 1,145 | 1,181 | 1,142 | 1,164 | 1,164 | +13 (+1.13%) | 81,400 |
1 Feb 2024 | JPY | 1,129 | 1,155 | 1,129 | 1,151 | 1,151 | +24 (+2.13%) | 73,300 |
31 Jan 2024 | JPY | 1,130 | 1,138 | 1,111 | 1,127 | 1,127 | -5 (-0.44%) | 100,600 |
30 Jan 2024 | JPY | 1,137 | 1,141 | 1,132 | 1,132 | 1,132 | -9 (-0.79%) | 28,300 |
29 Jan 2024 | JPY | 1,146 | 1,146 | 1,134 | 1,141 | 1,141 | +2 (+0.18%) | 32,100 |
26 Jan 2024 | JPY | 1,137 | 1,150 | 1,134 | 1,139 | 1,139 | +2 (+0.18%) | 52,300 |
25 Jan 2024 | JPY | 1,132 | 1,138 | 1,131 | 1,137 | 1,137 | +5 (+0.44%) | 27,900 |
24 Jan 2024 | JPY | 1,129 | 1,139 | 1,128 | 1,132 | 1,132 | +8 (+0.71%) | 34,700 |
23 Jan 2024 | JPY | 1,123 | 1,134 | 1,117 | 1,124 | 1,124 | +1 (+0.09%) | 45,500 |
22 Jan 2024 | JPY | 1,125 | 1,127 | 1,120 | 1,123 | 1,123 | +5 (+0.45%) | 22,900 |
19 Jan 2024 | JPY | 1,127 | 1,127 | 1,118 | 1,118 | 1,118 | -9 (-0.80%) | 23,400 |
18 Jan 2024 | JPY | 1,130 | 1,135 | 1,118 | 1,127 | 1,127 | -3 (-0.27%) | 38,400 |
17 Jan 2024 | JPY | 1,134 | 1,141 | 1,130 | 1,130 | 1,130 | -4 (-0.35%) | 29,800 |
16 Jan 2024 | JPY | 1,130 | 1,138 | 1,123 | 1,134 | 1,134 | +8 (+0.71%) | 28,300 |
15 Jan 2024 | JPY | 1,130 | 1,134 | 1,123 | 1,126 | 1,126 | -5 (-0.44%) | 7,600 |
12 Jan 2024 | JPY | 1,132 | 1,140 | 1,124 | 1,131 | 1,131 | -1 (-0.09%) | 39,100 |
11 Jan 2024 | JPY | 1,130 | 1,139 | 1,122 | 1,132 | 1,132 | +6 (+0.53%) | 52,600 |
10 Jan 2024 | JPY | 1,110 | 1,127 | 1,107 | 1,126 | 1,126 | +16 (+1.44%) | 53,000 |
9 Jan 2024 | JPY | 1,089 | 1,113 | 1,089 | 1,110 | 1,110 | +26 (+2.40%) | 71,800 |
5 Jan 2024 | JPY | 1,085 | 1,087 | 1,077 | 1,084 | 1,084 | +2 (+0.18%) | 29,300 |