Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | JPY | 3,180 | 3,205 | 3,155 | 3,165 | 3,165 | -10 (-0.31%) | 38,200 |
16 Jun 2017 | JPY | 3,210 | 3,220 | 3,175 | 3,175 | 3,175 | -35 (-1.09%) | 51,700 |
15 Jun 2017 | JPY | 3,230 | 3,250 | 3,205 | 3,210 | 3,210 | -20 (-0.62%) | 22,700 |
14 Jun 2017 | JPY | 3,255 | 3,280 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 15,000 |
13 Jun 2017 | JPY | 3,225 | 3,255 | 3,225 | 3,250 | 3,250 | +25 (+0.78%) | 22,000 |
12 Jun 2017 | JPY | 3,225 | 3,240 | 3,185 | 3,225 | 3,225 | -15 (-0.46%) | 35,400 |
9 Jun 2017 | JPY | 3,255 | 3,285 | 3,225 | 3,240 | 3,240 | -30 (-0.92%) | 31,000 |
8 Jun 2017 | JPY | 3,325 | 3,325 | 3,260 | 3,270 | 3,270 | -15 (-0.46%) | 26,900 |
7 Jun 2017 | JPY | 3,305 | 3,305 | 3,265 | 3,285 | 3,285 | +20 (+0.61%) | 20,300 |
6 Jun 2017 | JPY | 3,365 | 3,365 | 3,260 | 3,265 | 3,265 | -70 (-2.10%) | 48,000 |
5 Jun 2017 | JPY | 3,350 | 3,365 | 3,320 | 3,335 | 3,335 | -5 (-0.15%) | 42,700 |
2 Jun 2017 | JPY | 3,325 | 3,360 | 3,320 | 3,340 | 3,340 | +35 (+1.06%) | 40,200 |
1 Jun 2017 | JPY | 3,270 | 3,315 | 3,270 | 3,305 | 3,305 | +40 (+1.23%) | 36,500 |
31 May 2017 | JPY | 3,350 | 3,350 | 3,265 | 3,265 | 3,265 | -85 (-2.54%) | 37,600 |
30 May 2017 | JPY | 3,335 | 3,350 | 3,305 | 3,350 | 3,350 | +40 (+1.21%) | 25,700 |
29 May 2017 | JPY | 3,295 | 3,335 | 3,285 | 3,310 | 3,310 | +40 (+1.22%) | 50,400 |
26 May 2017 | JPY | 3,350 | 3,375 | 3,250 | 3,270 | 3,270 | -85 (-2.53%) | 84,300 |
25 May 2017 | JPY | 3,430 | 3,435 | 3,355 | 3,355 | 3,355 | -95 (-2.75%) | 63,800 |
24 May 2017 | JPY | 3,525 | 3,555 | 3,440 | 3,450 | 3,450 | -65 (-1.85%) | 35,600 |
23 May 2017 | JPY | 3,495 | 3,520 | 3,450 | 3,515 | 3,515 | +55 (+1.59%) | 32,200 |
22 May 2017 | JPY | 3,495 | 3,495 | 3,440 | 3,460 | 3,460 | +20 (+0.58%) | 32,100 |
19 May 2017 | JPY | 3,585 | 3,620 | 3,355 | 3,440 | 3,440 | -150 (-4.18%) | 97,900 |
18 May 2017 | JPY | 3,590 | 3,630 | 3,585 | 3,590 | 3,590 | -55 (-1.51%) | 43,400 |
17 May 2017 | JPY | 3,650 | 3,650 | 3,575 | 3,645 | 3,645 | -35 (-0.95%) | 51,100 |
16 May 2017 | JPY | 3,745 | 3,760 | 3,675 | 3,680 | 3,680 | -130 (-3.41%) | 43,800 |
15 May 2017 | JPY | 3,800 | 3,825 | 3,770 | 3,810 | 3,810 | +10 (+0.26%) | 10,700 |
12 May 2017 | JPY | 3,800 | 3,810 | 3,765 | 3,800 | 3,800 | -20 (-0.52%) | 21,100 |
11 May 2017 | JPY | 3,810 | 3,830 | 3,790 | 3,820 | 3,820 | +5 (+0.13%) | 13,500 |
10 May 2017 | JPY | 3,770 | 3,820 | 3,760 | 3,815 | 3,815 | +40 (+1.06%) | 13,200 |
9 May 2017 | JPY | 3,760 | 3,825 | 3,760 | 3,775 | 3,775 | -25 (-0.66%) | 19,800 |