Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | JPY | 3,750 | 3,815 | 3,750 | 3,800 | 3,800 | +60 (+1.60%) | 29,000 |
2 May 2017 | JPY | 3,705 | 3,755 | 3,705 | 3,740 | 3,740 | +10 (+0.27%) | 10,900 |
1 May 2017 | JPY | 3,680 | 3,730 | 3,675 | 3,730 | 3,730 | +35 (+0.95%) | 10,200 |
28 Apr 2017 | JPY | 3,735 | 3,740 | 3,680 | 3,695 | 3,695 | -75 (-1.99%) | 18,700 |
27 Apr 2017 | JPY | 3,735 | 3,780 | 3,720 | 3,770 | 3,770 | +35 (+0.94%) | 17,300 |
26 Apr 2017 | JPY | 3,775 | 3,775 | 3,730 | 3,735 | 3,735 | +5 (+0.13%) | 10,900 |
25 Apr 2017 | JPY | 3,730 | 3,755 | 3,720 | 3,730 | 3,730 | 0.0 (0.0%) | 17,600 |
24 Apr 2017 | JPY | 3,665 | 3,730 | 3,655 | 3,730 | 3,730 | +70 (+1.91%) | 17,600 |
21 Apr 2017 | JPY | 3,640 | 3,675 | 3,620 | 3,660 | 3,660 | +30 (+0.83%) | 12,800 |
20 Apr 2017 | JPY | 3,625 | 3,660 | 3,625 | 3,630 | 3,630 | +5 (+0.14%) | 10,400 |
19 Apr 2017 | JPY | 3,625 | 3,695 | 3,625 | 3,625 | 3,625 | -45 (-1.23%) | 25,400 |
18 Apr 2017 | JPY | 3,740 | 3,740 | 3,665 | 3,670 | 3,670 | -30 (-0.81%) | 11,000 |
17 Apr 2017 | JPY | 3,600 | 3,710 | 3,600 | 3,700 | 3,700 | +75 (+2.07%) | 20,700 |
14 Apr 2017 | JPY | 3,645 | 3,665 | 3,615 | 3,625 | 3,625 | -50 (-1.36%) | 12,600 |
13 Apr 2017 | JPY | 3,645 | 3,680 | 3,600 | 3,675 | 3,675 | -15 (-0.41%) | 25,100 |
12 Apr 2017 | JPY | 3,720 | 3,720 | 3,650 | 3,690 | 3,690 | -35 (-0.94%) | 14,500 |
11 Apr 2017 | JPY | 3,610 | 3,735 | 3,610 | 3,725 | 3,725 | +85 (+2.34%) | 34,500 |
10 Apr 2017 | JPY | 3,760 | 3,770 | 3,640 | 3,640 | 3,640 | -140 (-3.70%) | 46,500 |
7 Apr 2017 | JPY | 3,695 | 3,850 | 3,675 | 3,780 | 3,780 | +65 (+1.75%) | 65,500 |
6 Apr 2017 | JPY | 3,755 | 3,770 | 3,700 | 3,715 | 3,715 | -95 (-2.49%) | 18,600 |
5 Apr 2017 | JPY | 3,775 | 3,830 | 3,775 | 3,810 | 3,810 | +10 (+0.26%) | 17,000 |
4 Apr 2017 | JPY | 3,800 | 3,845 | 3,755 | 3,800 | 3,800 | -10 (-0.26%) | 23,000 |
3 Apr 2017 | JPY | 3,815 | 3,835 | 3,745 | 3,810 | 3,810 | -50 (-1.30%) | 37,600 |
31 Mar 2017 | JPY | 3,900 | 3,945 | 3,860 | 3,860 | 3,860 | -40 (-1.03%) | 24,600 |
30 Mar 2017 | JPY | 3,945 | 3,955 | 3,885 | 3,900 | 3,900 | -65 (-1.64%) | 18,300 |
29 Mar 2017 | JPY | 3,965 | 4,000 | 3,955 | 3,965 | 3,965 | -75 (-1.86%) | 19,000 |
28 Mar 2017 | JPY | 4,040 | 4,040 | 3,960 | 4,040 | 4,040 | +70 (+1.76%) | 37,700 |
27 Mar 2017 | JPY | 4,035 | 4,040 | 3,965 | 3,970 | 3,970 | -65 (-1.61%) | 18,600 |
24 Mar 2017 | JPY | 3,970 | 4,050 | 3,960 | 4,035 | 4,035 | +60 (+1.51%) | 20,800 |
23 Mar 2017 | JPY | 4,000 | 4,015 | 3,945 | 3,975 | 3,975 | -15 (-0.38%) | 16,300 |