Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | JPY | 3,915 | 4,000 | 3,915 | 3,990 | 3,990 | +30 (+0.76%) | 47,600 |
21 Mar 2017 | JPY | 3,920 | 3,995 | 3,915 | 3,960 | 3,960 | 0.0 (0.0%) | 34,300 |
17 Mar 2017 | JPY | 4,010 | 4,015 | 3,930 | 3,960 | 3,960 | -80 (-1.98%) | 49,900 |
16 Mar 2017 | JPY | 4,035 | 4,055 | 4,015 | 4,040 | 4,040 | -45 (-1.10%) | 16,400 |
15 Mar 2017 | JPY | 4,080 | 4,090 | 4,025 | 4,085 | 4,085 | +5 (+0.12%) | 15,000 |
14 Mar 2017 | JPY | 4,045 | 4,125 | 4,000 | 4,080 | 4,080 | +80 (+2%) | 40,200 |
13 Mar 2017 | JPY | 4,085 | 4,085 | 4,000 | 4,000 | 4,000 | -90 (-2.20%) | 28,200 |
10 Mar 2017 | JPY | 4,050 | 4,100 | 3,940 | 4,090 | 4,090 | +75 (+1.87%) | 63,700 |
9 Mar 2017 | JPY | 3,955 | 4,025 | 3,945 | 4,015 | 4,015 | +40 (+1.01%) | 24,700 |
8 Mar 2017 | JPY | 3,910 | 3,980 | 3,910 | 3,975 | 3,975 | +65 (+1.66%) | 20,500 |
7 Mar 2017 | JPY | 3,900 | 3,920 | 3,870 | 3,910 | 3,910 | 0.0 (0.0%) | 19,400 |
6 Mar 2017 | JPY | 3,930 | 3,930 | 3,885 | 3,910 | 3,910 | -60 (-1.51%) | 20,100 |
3 Mar 2017 | JPY | 3,960 | 3,995 | 3,945 | 3,970 | 3,970 | -20 (-0.50%) | 17,600 |
2 Mar 2017 | JPY | 4,000 | 4,025 | 3,975 | 3,990 | 3,990 | +30 (+0.76%) | 22,400 |
1 Mar 2017 | JPY | 3,990 | 4,025 | 3,915 | 3,960 | 3,960 | -40 (-1%) | 40,700 |
28 Feb 2017 | JPY | 3,910 | 4,040 | 3,910 | 4,000 | 4,000 | +105 (+2.70%) | 86,900 |
27 Feb 2017 | JPY | 3,750 | 3,910 | 3,735 | 3,895 | 3,895 | +145 (+3.87%) | 56,300 |
24 Feb 2017 | JPY | 3,795 | 3,815 | 3,720 | 3,750 | 3,750 | -45 (-1.19%) | 29,300 |
23 Feb 2017 | JPY | 3,750 | 3,795 | 3,750 | 3,795 | 3,795 | +55 (+1.47%) | 18,300 |
22 Feb 2017 | JPY | 3,680 | 3,745 | 3,665 | 3,740 | 3,740 | +65 (+1.77%) | 25,800 |
21 Feb 2017 | JPY | 3,670 | 3,675 | 3,645 | 3,675 | 3,675 | +5 (+0.14%) | 6,400 |
20 Feb 2017 | JPY | 3,680 | 3,680 | 3,645 | 3,670 | 3,670 | +10 (+0.27%) | 6,300 |
17 Feb 2017 | JPY | 3,625 | 3,670 | 3,610 | 3,660 | 3,660 | 0.0 (0.0%) | 8,600 |
16 Feb 2017 | JPY | 3,645 | 3,680 | 3,635 | 3,660 | 3,660 | +15 (+0.41%) | 9,100 |
15 Feb 2017 | JPY | 3,620 | 3,660 | 3,600 | 3,645 | 3,645 | +25 (+0.69%) | 8,400 |
14 Feb 2017 | JPY | 3,675 | 3,710 | 3,620 | 3,620 | 3,620 | -55 (-1.50%) | 23,600 |
13 Feb 2017 | JPY | 3,650 | 3,685 | 3,635 | 3,675 | 3,675 | +50 (+1.38%) | 18,000 |
10 Feb 2017 | JPY | 3,610 | 3,655 | 3,610 | 3,625 | 3,625 | +20 (+0.55%) | 15,800 |
9 Feb 2017 | JPY | 3,600 | 3,640 | 3,585 | 3,605 | 3,605 | -30 (-0.83%) | 10,800 |
8 Feb 2017 | JPY | 3,620 | 3,640 | 3,605 | 3,635 | 3,635 | +15 (+0.41%) | 12,500 |