Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | JPY | 3,585 | 3,635 | 3,580 | 3,620 | 3,620 | +35 (+0.98%) | 10,500 |
6 Feb 2017 | JPY | 3,570 | 3,635 | 3,530 | 3,585 | 3,585 | +85 (+2.43%) | 20,700 |
3 Feb 2017 | JPY | 3,510 | 3,550 | 3,470 | 3,500 | 3,500 | -20 (-0.57%) | 14,200 |
2 Feb 2017 | JPY | 3,650 | 3,665 | 3,500 | 3,520 | 3,520 | -105 (-2.90%) | 27,900 |
1 Feb 2017 | JPY | 3,580 | 3,630 | 3,570 | 3,625 | 3,625 | +45 (+1.26%) | 33,800 |
31 Jan 2017 | JPY | 3,465 | 3,610 | 3,405 | 3,580 | 3,580 | +115 (+3.32%) | 39,500 |
30 Jan 2017 | JPY | 3,445 | 3,465 | 3,405 | 3,465 | 3,465 | +35 (+1.02%) | 9,700 |
27 Jan 2017 | JPY | 3,475 | 3,490 | 3,425 | 3,430 | 3,430 | -40 (-1.15%) | 14,000 |
26 Jan 2017 | JPY | 3,410 | 3,470 | 3,410 | 3,470 | 3,470 | +70 (+2.06%) | 14,300 |
25 Jan 2017 | JPY | 3,395 | 3,410 | 3,370 | 3,400 | 3,400 | +25 (+0.74%) | 8,300 |
24 Jan 2017 | JPY | 3,350 | 3,400 | 3,350 | 3,375 | 3,375 | +10 (+0.30%) | 10,200 |
23 Jan 2017 | JPY | 3,340 | 3,385 | 3,335 | 3,365 | 3,365 | -25 (-0.74%) | 6,700 |
20 Jan 2017 | JPY | 3,375 | 3,420 | 3,365 | 3,390 | 3,390 | +15 (+0.44%) | 11,400 |
19 Jan 2017 | JPY | 3,340 | 3,380 | 3,340 | 3,375 | 3,375 | +35 (+1.05%) | 8,800 |
18 Jan 2017 | JPY | 3,380 | 3,380 | 3,325 | 3,340 | 3,340 | -30 (-0.89%) | 7,300 |
17 Jan 2017 | JPY | 3,395 | 3,395 | 3,355 | 3,370 | 3,370 | -25 (-0.74%) | 9,900 |
16 Jan 2017 | JPY | 3,390 | 3,410 | 3,390 | 3,395 | 3,395 | -20 (-0.59%) | 5,800 |
13 Jan 2017 | JPY | 3,370 | 3,420 | 3,355 | 3,415 | 3,415 | +40 (+1.19%) | 9,400 |
12 Jan 2017 | JPY | 3,385 | 3,395 | 3,350 | 3,375 | 3,375 | -25 (-0.74%) | 25,200 |
11 Jan 2017 | JPY | 3,410 | 3,410 | 3,390 | 3,400 | 3,400 | -15 (-0.44%) | 13,100 |
10 Jan 2017 | JPY | 3,440 | 3,440 | 3,380 | 3,415 | 3,415 | -10 (-0.29%) | 27,400 |
6 Jan 2017 | JPY | 3,415 | 3,445 | 3,410 | 3,425 | 3,425 | -35 (-1.01%) | 27,600 |
5 Jan 2017 | JPY | 3,450 | 3,465 | 3,405 | 3,460 | 3,460 | +35 (+1.02%) | 20,300 |
4 Jan 2017 | JPY | 3,475 | 3,495 | 3,420 | 3,425 | 3,425 | -80 (-2.28%) | 34,600 |
30 Dec 2016 | JPY | 3,495 | 3,515 | 3,490 | 3,505 | 3,505 | +5 (+0.14%) | 15,100 |
29 Dec 2016 | JPY | 3,450 | 3,500 | 3,440 | 3,500 | 3,500 | +35 (+1.01%) | 20,600 |
28 Dec 2016 | JPY | 3,435 | 3,480 | 3,435 | 3,465 | 3,465 | -10 (-0.29%) | 7,300 |
27 Dec 2016 | JPY | 3,480 | 3,495 | 3,440 | 3,475 | 3,475 | -5 (-0.14%) | 24,400 |
26 Dec 2016 | JPY | 3,380 | 3,500 | 3,380 | 3,480 | 3,480 | +100 (+2.96%) | 43,400 |
22 Dec 2016 | JPY | 3,385 | 3,385 | 3,360 | 3,380 | 3,380 | -5 (-0.15%) | 10,900 |