Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | JPY | 3,330 | 3,390 | 3,310 | 3,385 | 3,385 | +65 (+1.96%) | 37,800 |
20 Dec 2016 | JPY | 3,250 | 3,325 | 3,250 | 3,320 | 3,320 | +50 (+1.53%) | 14,800 |
19 Dec 2016 | JPY | 3,300 | 3,300 | 3,255 | 3,270 | 3,270 | -60 (-1.80%) | 22,900 |
16 Dec 2016 | JPY | 3,345 | 3,355 | 3,315 | 3,330 | 3,330 | +45 (+1.37%) | 29,800 |
15 Dec 2016 | JPY | 3,205 | 3,310 | 3,195 | 3,285 | 3,285 | +135 (+4.29%) | 51,400 |
14 Dec 2016 | JPY | 3,195 | 3,200 | 3,125 | 3,150 | 3,150 | -45 (-1.41%) | 15,400 |
13 Dec 2016 | JPY | 3,185 | 3,200 | 3,170 | 3,195 | 3,195 | +20 (+0.63%) | 11,100 |
12 Dec 2016 | JPY | 3,145 | 3,180 | 3,135 | 3,175 | 3,175 | +25 (+0.79%) | 16,600 |
9 Dec 2016 | JPY | 3,090 | 3,150 | 3,065 | 3,150 | 3,150 | +95 (+3.11%) | 32,800 |
8 Dec 2016 | JPY | 3,045 | 3,060 | 3,025 | 3,055 | 3,055 | +35 (+1.16%) | 24,100 |
7 Dec 2016 | JPY | 3,020 | 3,030 | 2,978 | 3,020 | 3,020 | +25 (+0.83%) | 16,800 |
6 Dec 2016 | JPY | 3,010 | 3,020 | 2,993 | 2,995 | 2,995 | -10 (-0.33%) | 10,500 |
5 Dec 2016 | JPY | 2,971 | 3,020 | 2,956 | 3,005 | 3,005 | +12 (+0.40%) | 13,100 |
2 Dec 2016 | JPY | 3,015 | 3,020 | 2,977 | 2,993 | 2,993 | -2 (-0.07%) | 12,000 |
1 Dec 2016 | JPY | 2,995 | 3,040 | 2,985 | 2,995 | 2,995 | +1 (+0.03%) | 16,900 |
30 Nov 2016 | JPY | 3,000 | 3,015 | 2,991 | 2,994 | 2,994 | -31 (-1.02%) | 16,800 |
29 Nov 2016 | JPY | 3,005 | 3,025 | 3,000 | 3,025 | 3,025 | -10 (-0.33%) | 6,600 |
28 Nov 2016 | JPY | 3,065 | 3,065 | 3,010 | 3,035 | 3,035 | -30 (-0.98%) | 10,300 |
25 Nov 2016 | JPY | 3,100 | 3,100 | 3,050 | 3,065 | 3,065 | -35 (-1.13%) | 11,600 |
24 Nov 2016 | JPY | 3,090 | 3,100 | 3,070 | 3,100 | 3,100 | +35 (+1.14%) | 14,200 |
22 Nov 2016 | JPY | 3,070 | 3,080 | 3,060 | 3,065 | 3,065 | -15 (-0.49%) | 9,600 |
21 Nov 2016 | JPY | 3,020 | 3,080 | 3,020 | 3,080 | 3,080 | +65 (+2.16%) | 15,700 |
18 Nov 2016 | JPY | 3,015 | 3,025 | 3,000 | 3,015 | 3,015 | +10 (+0.33%) | 11,800 |
17 Nov 2016 | JPY | 3,005 | 3,030 | 2,983 | 3,005 | 3,005 | -25 (-0.83%) | 10,100 |
16 Nov 2016 | JPY | 3,035 | 3,040 | 2,969 | 3,030 | 3,030 | +5 (+0.17%) | 12,900 |
15 Nov 2016 | JPY | 2,999 | 3,030 | 2,967 | 3,025 | 3,025 | +15 (+0.50%) | 14,700 |
14 Nov 2016 | JPY | 3,020 | 3,040 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 12,400 |
11 Nov 2016 | JPY | 2,969 | 3,040 | 2,969 | 3,020 | 3,020 | +59 (+1.99%) | 34,000 |
10 Nov 2016 | JPY | 2,899 | 2,969 | 2,899 | 2,961 | 2,961 | +125 (+4.41%) | 22,300 |
9 Nov 2016 | JPY | 2,932 | 2,948 | 2,820 | 2,836 | 2,836 | -94 (-3.21%) | 47,600 |