Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | JPY | 2,940 | 2,950 | 2,929 | 2,930 | 2,930 | -1 (-0.03%) | 9,600 |
7 Nov 2016 | JPY | 2,900 | 2,942 | 2,880 | 2,931 | 2,931 | +33 (+1.14%) | 8,900 |
4 Nov 2016 | JPY | 2,880 | 2,927 | 2,856 | 2,898 | 2,898 | -30 (-1.02%) | 18,700 |
2 Nov 2016 | JPY | 2,947 | 2,965 | 2,896 | 2,928 | 2,928 | -69 (-2.30%) | 22,600 |
1 Nov 2016 | JPY | 3,045 | 3,045 | 2,942 | 2,997 | 2,997 | -8 (-0.27%) | 20,200 |
31 Oct 2016 | JPY | 2,850 | 3,005 | 2,848 | 3,005 | 3,005 | +189 (+6.71%) | 51,500 |
28 Oct 2016 | JPY | 2,844 | 2,844 | 2,806 | 2,816 | 2,816 | -28 (-0.98%) | 24,300 |
27 Oct 2016 | JPY | 2,887 | 2,910 | 2,839 | 2,844 | 2,844 | -43 (-1.49%) | 18,300 |
26 Oct 2016 | JPY | 2,875 | 2,894 | 2,830 | 2,887 | 2,887 | +12 (+0.42%) | 25,600 |
25 Oct 2016 | JPY | 2,862 | 2,889 | 2,862 | 2,875 | 2,875 | +4 (+0.14%) | 10,600 |
24 Oct 2016 | JPY | 2,895 | 2,896 | 2,866 | 2,871 | 2,871 | -25 (-0.86%) | 9,900 |
21 Oct 2016 | JPY | 2,869 | 2,896 | 2,869 | 2,896 | 2,896 | +2 (+0.07%) | 10,000 |
20 Oct 2016 | JPY | 2,830 | 2,894 | 2,830 | 2,894 | 2,894 | +60 (+2.12%) | 21,200 |
19 Oct 2016 | JPY | 2,787 | 2,835 | 2,785 | 2,834 | 2,834 | +59 (+2.13%) | 20,000 |
18 Oct 2016 | JPY | 2,756 | 2,780 | 2,756 | 2,775 | 2,775 | -6 (-0.22%) | 10,100 |
17 Oct 2016 | JPY | 2,770 | 2,796 | 2,757 | 2,781 | 2,781 | +6 (+0.22%) | 12,300 |
14 Oct 2016 | JPY | 2,764 | 2,780 | 2,755 | 2,775 | 2,775 | 0.0 (0.0%) | 7,100 |
13 Oct 2016 | JPY | 2,780 | 2,800 | 2,759 | 2,775 | 2,775 | +12 (+0.43%) | 7,100 |
12 Oct 2016 | JPY | 2,780 | 2,802 | 2,756 | 2,763 | 2,763 | -42 (-1.50%) | 13,200 |
11 Oct 2016 | JPY | 2,775 | 2,807 | 2,773 | 2,805 | 2,805 | +1 (+0.04%) | 16,300 |
7 Oct 2016 | JPY | 2,795 | 2,804 | 2,767 | 2,804 | 2,804 | -9 (-0.32%) | 15,200 |
6 Oct 2016 | JPY | 2,797 | 2,824 | 2,793 | 2,813 | 2,813 | -2 (-0.07%) | 8,600 |
5 Oct 2016 | JPY | 2,824 | 2,825 | 2,799 | 2,815 | 2,815 | 0.0 (0.0%) | 14,500 |
4 Oct 2016 | JPY | 2,810 | 2,823 | 2,800 | 2,815 | 2,815 | +7 (+0.25%) | 14,300 |
3 Oct 2016 | JPY | 2,808 | 2,828 | 2,776 | 2,808 | 2,808 | +31 (+1.12%) | 15,300 |
30 Sep 2016 | JPY | 2,758 | 2,781 | 2,744 | 2,777 | 2,777 | -31 (-1.10%) | 22,100 |
29 Sep 2016 | JPY | 2,845 | 2,851 | 2,781 | 2,808 | 2,808 | -44 (-1.54%) | 33,100 |
28 Sep 2016 | JPY | 2,886 | 2,888 | 2,824 | 2,852 | 2,852 | -91 (-3.09%) | 55,300 |
27 Sep 2016 | JPY | 2,890 | 2,943 | 2,887 | 2,943 | 2,943 | +38 (+1.31%) | 97,800 |
26 Sep 2016 | JPY | 2,867 | 2,910 | 2,851 | 2,905 | 2,905 | +59 (+2.07%) | 46,300 |