Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | JPY | 2,667 | 2,733 | 2,636 | 2,710 | 2,710 | +43 (+1.61%) | 14,300 |
8 Aug 2016 | JPY | 2,644 | 2,672 | 2,635 | 2,667 | 2,667 | +38 (+1.45%) | 16,100 |
5 Aug 2016 | JPY | 2,676 | 2,719 | 2,624 | 2,629 | 2,629 | -60 (-2.23%) | 18,600 |
4 Aug 2016 | JPY | 2,726 | 2,728 | 2,646 | 2,689 | 2,689 | -37 (-1.36%) | 31,100 |
3 Aug 2016 | JPY | 2,832 | 2,853 | 2,721 | 2,726 | 2,726 | -124 (-4.35%) | 44,700 |
2 Aug 2016 | JPY | 2,825 | 2,908 | 2,825 | 2,850 | 2,850 | +50 (+1.79%) | 44,000 |
1 Aug 2016 | JPY | 2,799 | 2,812 | 2,741 | 2,800 | 2,800 | +23 (+0.83%) | 46,600 |
29 Jul 2016 | JPY | 2,730 | 2,777 | 2,687 | 2,777 | 2,777 | +9 (+0.33%) | 33,800 |
28 Jul 2016 | JPY | 2,748 | 2,785 | 2,714 | 2,768 | 2,768 | +23 (+0.84%) | 49,100 |
27 Jul 2016 | JPY | 2,696 | 2,749 | 2,696 | 2,745 | 2,745 | +63 (+2.35%) | 25,900 |
26 Jul 2016 | JPY | 2,624 | 2,690 | 2,620 | 2,682 | 2,682 | +71 (+2.72%) | 32,200 |
25 Jul 2016 | JPY | 2,549 | 2,664 | 2,549 | 2,611 | 2,611 | +70 (+2.75%) | 62,100 |
22 Jul 2016 | JPY | 2,508 | 2,553 | 2,500 | 2,541 | 2,541 | -12 (-0.47%) | 29,900 |
21 Jul 2016 | JPY | 2,513 | 2,555 | 2,500 | 2,553 | 2,553 | +51 (+2.04%) | 26,400 |
20 Jul 2016 | JPY | 2,508 | 2,515 | 2,481 | 2,502 | 2,502 | -24 (-0.95%) | 16,400 |
19 Jul 2016 | JPY | 2,510 | 2,568 | 2,510 | 2,526 | 2,526 | +16 (+0.64%) | 20,100 |
15 Jul 2016 | JPY | 2,512 | 2,518 | 2,425 | 2,510 | 2,510 | +3 (+0.12%) | 25,300 |
14 Jul 2016 | JPY | 2,411 | 2,516 | 2,411 | 2,507 | 2,507 | +71 (+2.91%) | 16,900 |
13 Jul 2016 | JPY | 2,456 | 2,476 | 2,431 | 2,436 | 2,436 | -6 (-0.25%) | 12,500 |
12 Jul 2016 | JPY | 2,396 | 2,470 | 2,396 | 2,442 | 2,442 | +155 (+6.78%) | 18,900 |
11 Jul 2016 | JPY | 2,287 | 2,287 | 2,287 | 2,287 | 2,287 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,326 | 2,350 | 2,287 | 2,287 | 2,287 | -52 (-2.22%) | 18,700 |
7 Jul 2016 | JPY | 2,342 | 2,365 | 2,325 | 2,339 | 2,339 | -13 (-0.55%) | 10,200 |
6 Jul 2016 | JPY | 2,375 | 2,375 | 2,326 | 2,352 | 2,352 | -53 (-2.20%) | 16,800 |
5 Jul 2016 | JPY | 2,453 | 2,460 | 2,392 | 2,405 | 2,405 | -69 (-2.79%) | 25,900 |
4 Jul 2016 | JPY | 2,417 | 2,484 | 2,405 | 2,474 | 2,474 | +59 (+2.44%) | 22,900 |
1 Jul 2016 | JPY | 2,381 | 2,434 | 2,381 | 2,415 | 2,415 | +32 (+1.34%) | 20,500 |
30 Jun 2016 | JPY | 2,427 | 2,445 | 2,380 | 2,383 | 2,383 | -44 (-1.81%) | 34,800 |
29 Jun 2016 | JPY | 2,450 | 2,450 | 2,410 | 2,427 | 2,427 | +15 (+0.62%) | 24,400 |
28 Jun 2016 | JPY | 2,373 | 2,447 | 2,365 | 2,412 | 2,412 | +40 (+1.69%) | 39,200 |