Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | JPY | 2,328 | 2,381 | 2,326 | 2,372 | 2,372 | +47 (+2.02%) | 40,600 |
24 Jun 2016 | JPY | 2,429 | 2,430 | 2,271 | 2,325 | 2,325 | -71 (-2.96%) | 39,400 |
23 Jun 2016 | JPY | 2,358 | 2,407 | 2,358 | 2,396 | 2,396 | -9 (-0.37%) | 13,500 |
22 Jun 2016 | JPY | 2,393 | 2,407 | 2,361 | 2,405 | 2,405 | +22 (+0.92%) | 16,000 |
21 Jun 2016 | JPY | 2,339 | 2,395 | 2,330 | 2,383 | 2,383 | +7 (+0.29%) | 16,300 |
20 Jun 2016 | JPY | 2,350 | 2,408 | 2,350 | 2,376 | 2,376 | +26 (+1.11%) | 15,200 |
17 Jun 2016 | JPY | 2,302 | 2,356 | 2,300 | 2,350 | 2,350 | +51 (+2.22%) | 44,900 |
16 Jun 2016 | JPY | 2,311 | 2,318 | 2,275 | 2,299 | 2,299 | -12 (-0.52%) | 27,200 |
15 Jun 2016 | JPY | 2,319 | 2,359 | 2,302 | 2,311 | 2,311 | +1 (+0.04%) | 22,300 |
14 Jun 2016 | JPY | 2,335 | 2,335 | 2,285 | 2,310 | 2,310 | -26 (-1.11%) | 24,300 |
13 Jun 2016 | JPY | 2,413 | 2,416 | 2,336 | 2,336 | 2,336 | -81 (-3.35%) | 24,500 |
10 Jun 2016 | JPY | 2,390 | 2,420 | 2,378 | 2,417 | 2,417 | +27 (+1.13%) | 22,800 |
9 Jun 2016 | JPY | 2,414 | 2,418 | 2,385 | 2,390 | 2,390 | -22 (-0.91%) | 16,900 |
8 Jun 2016 | JPY | 2,421 | 2,467 | 2,400 | 2,412 | 2,412 | -19 (-0.78%) | 29,300 |
7 Jun 2016 | JPY | 2,434 | 2,470 | 2,405 | 2,431 | 2,431 | +15 (+0.62%) | 15,600 |
6 Jun 2016 | JPY | 2,431 | 2,466 | 2,400 | 2,416 | 2,416 | -18 (-0.74%) | 32,500 |
3 Jun 2016 | JPY | 2,466 | 2,529 | 2,410 | 2,434 | 2,434 | -27 (-1.10%) | 21,100 |
2 Jun 2016 | JPY | 2,515 | 2,518 | 2,458 | 2,461 | 2,461 | -54 (-2.15%) | 14,200 |
1 Jun 2016 | JPY | 2,537 | 2,551 | 2,506 | 2,515 | 2,515 | -39 (-1.53%) | 15,800 |
31 May 2016 | JPY | 2,553 | 2,563 | 2,536 | 2,554 | 2,554 | +1 (+0.04%) | 28,600 |
30 May 2016 | JPY | 2,570 | 2,576 | 2,544 | 2,553 | 2,553 | +3 (+0.12%) | 15,500 |
27 May 2016 | JPY | 2,562 | 2,569 | 2,540 | 2,550 | 2,550 | +5 (+0.20%) | 17,200 |
26 May 2016 | JPY | 2,579 | 2,579 | 2,544 | 2,545 | 2,545 | -15 (-0.59%) | 15,600 |
25 May 2016 | JPY | 2,581 | 2,582 | 2,551 | 2,560 | 2,560 | +10 (+0.39%) | 24,100 |
24 May 2016 | JPY | 2,598 | 2,614 | 2,546 | 2,550 | 2,550 | -73 (-2.78%) | 19,300 |
23 May 2016 | JPY | 2,597 | 2,630 | 2,549 | 2,623 | 2,623 | +9 (+0.34%) | 30,700 |
20 May 2016 | JPY | 2,528 | 2,620 | 2,527 | 2,614 | 2,614 | +107 (+4.27%) | 36,200 |
19 May 2016 | JPY | 2,507 | 2,548 | 2,490 | 2,507 | 2,507 | -13 (-0.52%) | 14,800 |
18 May 2016 | JPY | 2,510 | 2,520 | 2,447 | 2,520 | 2,520 | -1 (-0.04%) | 43,600 |
17 May 2016 | JPY | 2,501 | 2,523 | 2,496 | 2,521 | 2,521 | +36 (+1.45%) | 51,300 |