Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,068 | 1,082 | 1,054 | 1,082 | 1,082 | +14 (+1.31%) | 69,900 |
29 Dec 2023 | JPY | 1,054 | 1,070 | 1,054 | 1,068 | 1,068 | +15 (+1.42%) | 48,800 |
28 Dec 2023 | JPY | 1,042 | 1,053 | 1,041 | 1,053 | 1,053 | +10 (+0.96%) | 53,400 |
27 Dec 2023 | JPY | 1,024 | 1,044 | 1,024 | 1,043 | 1,043 | +18 (+1.76%) | 112,100 |
26 Dec 2023 | JPY | 1,032 | 1,038 | 1,024 | 1,025 | 1,025 | -7 (-0.68%) | 101,600 |
25 Dec 2023 | JPY | 1,042 | 1,047 | 1,032 | 1,032 | 1,032 | -8 (-0.77%) | 74,200 |
22 Dec 2023 | JPY | 1,039 | 1,045 | 1,035 | 1,040 | 1,040 | +3 (+0.29%) | 65,100 |
21 Dec 2023 | JPY | 1,041 | 1,043 | 1,033 | 1,037 | 1,037 | -7 (-0.67%) | 60,200 |
20 Dec 2023 | JPY | 1,046 | 1,052 | 1,043 | 1,044 | 1,044 | -2 (-0.19%) | 40,800 |
19 Dec 2023 | JPY | 1,049 | 1,049 | 1,040 | 1,046 | 1,046 | -2 (-0.19%) | 33,300 |
18 Dec 2023 | JPY | 1,050 | 1,050 | 1,037 | 1,048 | 1,048 | -6 (-0.57%) | 62,100 |
15 Dec 2023 | JPY | 1,053 | 1,058 | 1,049 | 1,054 | 1,054 | 0.0 (0.0%) | 35,100 |
14 Dec 2023 | JPY | 1,064 | 1,067 | 1,051 | 1,054 | 1,054 | -10 (-0.94%) | 38,900 |
13 Dec 2023 | JPY | 1,064 | 1,075 | 1,063 | 1,064 | 1,064 | 0.0 (0.0%) | 35,500 |
12 Dec 2023 | JPY | 1,070 | 1,073 | 1,063 | 1,064 | 1,064 | -6 (-0.56%) | 36,600 |
11 Dec 2023 | JPY | 1,055 | 1,070 | 1,055 | 1,070 | 1,070 | +22 (+2.10%) | 53,100 |
8 Dec 2023 | JPY | 1,062 | 1,064 | 1,047 | 1,048 | 1,048 | -20 (-1.87%) | 69,500 |
7 Dec 2023 | JPY | 1,071 | 1,078 | 1,066 | 1,068 | 1,068 | -13 (-1.20%) | 38,000 |
6 Dec 2023 | JPY | 1,070 | 1,083 | 1,070 | 1,081 | 1,081 | +10 (+0.93%) | 30,100 |
5 Dec 2023 | JPY | 1,080 | 1,088 | 1,071 | 1,071 | 1,071 | -16 (-1.47%) | 25,000 |
4 Dec 2023 | JPY | 1,080 | 1,087 | 1,075 | 1,087 | 1,087 | +7 (+0.65%) | 40,800 |
1 Dec 2023 | JPY | 1,089 | 1,094 | 1,080 | 1,080 | 1,080 | -9 (-0.83%) | 37,200 |
30 Nov 2023 | JPY | 1,087 | 1,093 | 1,083 | 1,089 | 1,089 | +1 (+0.09%) | 28,500 |
29 Nov 2023 | JPY | 1,084 | 1,095 | 1,084 | 1,088 | 1,088 | +3 (+0.28%) | 22,600 |
28 Nov 2023 | JPY | 1,088 | 1,089 | 1,079 | 1,085 | 1,085 | -3 (-0.28%) | 25,100 |
27 Nov 2023 | JPY | 1,100 | 1,102 | 1,087 | 1,088 | 1,088 | -12 (-1.09%) | 35,200 |
24 Nov 2023 | JPY | 1,083 | 1,102 | 1,083 | 1,100 | 1,100 | +19 (+1.76%) | 47,700 |
22 Nov 2023 | JPY | 1,065 | 1,086 | 1,064 | 1,081 | 1,081 | +10 (+0.93%) | 43,100 |
21 Nov 2023 | JPY | 1,048 | 1,076 | 1,046 | 1,071 | 1,071 | +23 (+2.19%) | 69,900 |
20 Nov 2023 | JPY | 1,058 | 1,060 | 1,048 | 1,048 | 1,048 | -7 (-0.66%) | 39,100 |