Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | JPY | 2,513 | 2,573 | 2,511 | 2,527 | 2,527 | -16 (-0.63%) | 26,400 |
28 Mar 2016 | JPY | 2,574 | 2,576 | 2,453 | 2,543 | 2,543 | -31 (-1.20%) | 83,400 |
25 Mar 2016 | JPY | 2,571 | 2,600 | 2,525 | 2,574 | 2,574 | +4 (+0.16%) | 51,900 |
24 Mar 2016 | JPY | 2,543 | 2,590 | 2,504 | 2,570 | 2,570 | +20 (+0.78%) | 63,900 |
23 Mar 2016 | JPY | 2,600 | 2,603 | 2,529 | 2,550 | 2,550 | -20 (-0.78%) | 39,900 |
22 Mar 2016 | JPY | 2,622 | 2,666 | 2,561 | 2,570 | 2,570 | -12 (-0.46%) | 34,200 |
18 Mar 2016 | JPY | 2,680 | 2,680 | 2,578 | 2,582 | 2,582 | -58 (-2.20%) | 62,900 |
17 Mar 2016 | JPY | 2,656 | 2,690 | 2,625 | 2,640 | 2,640 | -13 (-0.49%) | 29,600 |
16 Mar 2016 | JPY | 2,640 | 2,668 | 2,620 | 2,653 | 2,653 | 0.0 (0.0%) | 18,000 |
15 Mar 2016 | JPY | 2,629 | 2,690 | 2,612 | 2,653 | 2,653 | +22 (+0.84%) | 21,900 |
14 Mar 2016 | JPY | 2,672 | 2,690 | 2,622 | 2,631 | 2,631 | +9 (+0.34%) | 16,600 |
11 Mar 2016 | JPY | 2,639 | 2,664 | 2,617 | 2,622 | 2,622 | -58 (-2.16%) | 20,300 |
10 Mar 2016 | JPY | 2,653 | 2,699 | 2,628 | 2,680 | 2,680 | +49 (+1.86%) | 10,700 |
9 Mar 2016 | JPY | 2,570 | 2,631 | 2,561 | 2,631 | 2,631 | +40 (+1.54%) | 14,500 |
8 Mar 2016 | JPY | 2,637 | 2,691 | 2,572 | 2,591 | 2,591 | -61 (-2.30%) | 22,400 |
7 Mar 2016 | JPY | 2,706 | 2,720 | 2,644 | 2,652 | 2,652 | -55 (-2.03%) | 15,500 |
4 Mar 2016 | JPY | 2,697 | 2,747 | 2,688 | 2,707 | 2,707 | -40 (-1.46%) | 20,200 |
3 Mar 2016 | JPY | 2,728 | 2,765 | 2,683 | 2,747 | 2,747 | +16 (+0.59%) | 20,900 |
2 Mar 2016 | JPY | 2,679 | 2,737 | 2,679 | 2,731 | 2,731 | +91 (+3.45%) | 28,800 |
1 Mar 2016 | JPY | 2,489 | 2,642 | 2,489 | 2,640 | 2,640 | +181 (+7.36%) | 40,500 |
29 Feb 2016 | JPY | 2,540 | 2,552 | 2,459 | 2,459 | 2,459 | -47 (-1.88%) | 19,600 |
26 Feb 2016 | JPY | 2,504 | 2,567 | 2,504 | 2,506 | 2,506 | +4 (+0.16%) | 22,400 |
25 Feb 2016 | JPY | 2,433 | 2,520 | 2,433 | 2,502 | 2,502 | +59 (+2.42%) | 14,200 |
24 Feb 2016 | JPY | 2,444 | 2,530 | 2,421 | 2,443 | 2,443 | -29 (-1.17%) | 26,300 |
23 Feb 2016 | JPY | 2,567 | 2,576 | 2,472 | 2,472 | 2,472 | -92 (-3.59%) | 22,000 |
22 Feb 2016 | JPY | 2,540 | 2,579 | 2,526 | 2,564 | 2,564 | +18 (+0.71%) | 11,600 |
19 Feb 2016 | JPY | 2,510 | 2,566 | 2,501 | 2,546 | 2,546 | +7 (+0.28%) | 19,300 |
18 Feb 2016 | JPY | 2,520 | 2,571 | 2,488 | 2,539 | 2,539 | +68 (+2.75%) | 15,400 |
17 Feb 2016 | JPY | 2,450 | 2,477 | 2,421 | 2,471 | 2,471 | -1 (-0.04%) | 18,900 |
16 Feb 2016 | JPY | 2,443 | 2,515 | 2,435 | 2,472 | 2,472 | +43 (+1.77%) | 34,300 |