Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | JPY | 2,315 | 2,438 | 2,300 | 2,429 | 2,429 | +210 (+9.46%) | 32,200 |
12 Feb 2016 | JPY | 2,338 | 2,347 | 2,182 | 2,219 | 2,219 | -206 (-8.49%) | 84,900 |
10 Feb 2016 | JPY | 2,604 | 2,669 | 2,370 | 2,425 | 2,425 | -208 (-7.90%) | 52,300 |
9 Feb 2016 | JPY | 2,760 | 2,760 | 2,595 | 2,633 | 2,633 | -163 (-5.83%) | 25,500 |
8 Feb 2016 | JPY | 2,620 | 2,811 | 2,620 | 2,796 | 2,796 | +132 (+4.95%) | 33,900 |
5 Feb 2016 | JPY | 2,692 | 2,697 | 2,601 | 2,664 | 2,664 | -53 (-1.95%) | 17,100 |
4 Feb 2016 | JPY | 2,810 | 2,811 | 2,708 | 2,717 | 2,717 | -144 (-5.03%) | 30,500 |
3 Feb 2016 | JPY | 2,799 | 2,865 | 2,755 | 2,861 | 2,861 | +51 (+1.81%) | 41,900 |
2 Feb 2016 | JPY | 2,801 | 2,847 | 2,786 | 2,810 | 2,810 | -23 (-0.81%) | 21,900 |
1 Feb 2016 | JPY | 2,906 | 2,945 | 2,809 | 2,833 | 2,833 | -45 (-1.56%) | 37,200 |
29 Jan 2016 | JPY | 2,739 | 2,881 | 2,726 | 2,878 | 2,878 | +139 (+5.07%) | 37,400 |
28 Jan 2016 | JPY | 2,715 | 2,742 | 2,710 | 2,739 | 2,739 | +24 (+0.88%) | 16,100 |
27 Jan 2016 | JPY | 2,613 | 2,717 | 2,613 | 2,715 | 2,715 | +109 (+4.18%) | 23,600 |
26 Jan 2016 | JPY | 2,650 | 2,650 | 2,605 | 2,606 | 2,606 | -44 (-1.66%) | 18,800 |
25 Jan 2016 | JPY | 2,669 | 2,674 | 2,621 | 2,650 | 2,650 | +41 (+1.57%) | 19,400 |
22 Jan 2016 | JPY | 2,522 | 2,615 | 2,522 | 2,609 | 2,609 | +137 (+5.54%) | 40,400 |
21 Jan 2016 | JPY | 2,522 | 2,630 | 2,472 | 2,472 | 2,472 | -100 (-3.89%) | 41,000 |
20 Jan 2016 | JPY | 2,681 | 2,689 | 2,572 | 2,572 | 2,572 | -120 (-4.46%) | 30,200 |
19 Jan 2016 | JPY | 2,697 | 2,720 | 2,672 | 2,692 | 2,692 | -13 (-0.48%) | 24,700 |
18 Jan 2016 | JPY | 2,739 | 2,739 | 2,678 | 2,705 | 2,705 | -36 (-1.31%) | 22,700 |
15 Jan 2016 | JPY | 2,776 | 2,793 | 2,730 | 2,741 | 2,741 | +15 (+0.55%) | 26,800 |
14 Jan 2016 | JPY | 2,723 | 2,740 | 2,678 | 2,726 | 2,726 | -72 (-2.57%) | 34,700 |
13 Jan 2016 | JPY | 2,753 | 2,830 | 2,745 | 2,798 | 2,798 | +77 (+2.83%) | 21,000 |
12 Jan 2016 | JPY | 2,748 | 2,797 | 2,706 | 2,721 | 2,721 | -36 (-1.31%) | 28,600 |
8 Jan 2016 | JPY | 2,835 | 2,845 | 2,752 | 2,757 | 2,757 | -77 (-2.72%) | 55,600 |
7 Jan 2016 | JPY | 2,890 | 2,960 | 2,831 | 2,834 | 2,834 | -63 (-2.17%) | 30,500 |
6 Jan 2016 | JPY | 2,957 | 2,984 | 2,891 | 2,897 | 2,897 | -82 (-2.75%) | 31,500 |
5 Jan 2016 | JPY | 2,973 | 2,999 | 2,925 | 2,979 | 2,979 | +18 (+0.61%) | 23,600 |
4 Jan 2016 | JPY | 3,000 | 3,050 | 2,960 | 2,961 | 2,961 | -94 (-3.08%) | 25,500 |
30 Dec 2015 | JPY | 3,015 | 3,070 | 3,015 | 3,055 | 3,055 | +50 (+1.66%) | 19,800 |