Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | JPY | 3,020 | 3,025 | 2,987 | 3,005 | 3,005 | -15 (-0.50%) | 17,300 |
28 Dec 2015 | JPY | 3,010 | 3,055 | 2,992 | 3,020 | 3,020 | +98 (+3.35%) | 18,900 |
25 Dec 2015 | JPY | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,996 | 2,996 | 2,920 | 2,922 | 2,922 | -83 (-2.76%) | 47,300 |
22 Dec 2015 | JPY | 3,000 | 3,030 | 3,000 | 3,005 | 3,005 | -5 (-0.17%) | 23,400 |
21 Dec 2015 | JPY | 3,040 | 3,075 | 3,000 | 3,010 | 3,010 | -55 (-1.79%) | 20,200 |
18 Dec 2015 | JPY | 3,115 | 3,140 | 3,055 | 3,065 | 3,065 | 0.0 (0.0%) | 15,400 |
17 Dec 2015 | JPY | 3,105 | 3,150 | 3,055 | 3,065 | 3,065 | +10 (+0.33%) | 24,000 |
16 Dec 2015 | JPY | 3,050 | 3,090 | 3,035 | 3,055 | 3,055 | +25 (+0.83%) | 13,800 |
15 Dec 2015 | JPY | 3,035 | 3,120 | 3,020 | 3,030 | 3,030 | -5 (-0.16%) | 12,000 |
14 Dec 2015 | JPY | 3,050 | 3,060 | 3,000 | 3,035 | 3,035 | -60 (-1.94%) | 13,900 |
11 Dec 2015 | JPY | 3,070 | 3,130 | 3,070 | 3,095 | 3,095 | -40 (-1.28%) | 25,700 |
10 Dec 2015 | JPY | 3,150 | 3,190 | 3,130 | 3,135 | 3,135 | -50 (-1.57%) | 13,000 |
9 Dec 2015 | JPY | 3,195 | 3,210 | 3,170 | 3,185 | 3,185 | -5 (-0.16%) | 6,900 |
8 Dec 2015 | JPY | 3,210 | 3,250 | 3,175 | 3,190 | 3,190 | -30 (-0.93%) | 14,900 |
7 Dec 2015 | JPY | 3,230 | 3,290 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 17,400 |
4 Dec 2015 | JPY | 3,270 | 3,280 | 3,220 | 3,230 | 3,230 | -80 (-2.42%) | 21,900 |
3 Dec 2015 | JPY | 3,305 | 3,335 | 3,295 | 3,310 | 3,310 | -10 (-0.30%) | 12,900 |
2 Dec 2015 | JPY | 3,335 | 3,360 | 3,300 | 3,320 | 3,320 | -15 (-0.45%) | 7,900 |
1 Dec 2015 | JPY | 3,310 | 3,355 | 3,300 | 3,335 | 3,335 | 0.0 (0.0%) | 10,100 |
30 Nov 2015 | JPY | 3,350 | 3,355 | 3,280 | 3,335 | 3,335 | -35 (-1.04%) | 5,200 |
27 Nov 2015 | JPY | 3,395 | 3,395 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 7,600 |
26 Nov 2015 | JPY | 3,370 | 3,395 | 3,365 | 3,390 | 3,390 | +25 (+0.74%) | 10,800 |
25 Nov 2015 | JPY | 3,365 | 3,365 | 3,340 | 3,365 | 3,365 | 0.0 (0.0%) | 6,000 |
24 Nov 2015 | JPY | 3,370 | 3,390 | 3,340 | 3,365 | 3,365 | -5 (-0.15%) | 14,100 |
20 Nov 2015 | JPY | 3,345 | 3,370 | 3,335 | 3,370 | 3,370 | +25 (+0.75%) | 7,400 |
19 Nov 2015 | JPY | 3,350 | 3,375 | 3,335 | 3,345 | 3,345 | +15 (+0.45%) | 13,900 |
18 Nov 2015 | JPY | 3,315 | 3,345 | 3,310 | 3,330 | 3,330 | +15 (+0.45%) | 5,300 |
17 Nov 2015 | JPY | 3,365 | 3,365 | 3,305 | 3,315 | 3,315 | -35 (-1.04%) | 11,700 |
16 Nov 2015 | JPY | 3,265 | 3,350 | 3,260 | 3,350 | 3,350 | +45 (+1.36%) | 13,100 |