Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | JPY | 3,290 | 3,335 | 3,290 | 3,305 | 3,305 | -35 (-1.05%) | 6,100 |
12 Nov 2015 | JPY | 3,340 | 3,350 | 3,300 | 3,340 | 3,340 | 0.0 (0.0%) | 17,000 |
11 Nov 2015 | JPY | 3,270 | 3,345 | 3,270 | 3,340 | 3,340 | +50 (+1.52%) | 13,700 |
10 Nov 2015 | JPY | 3,300 | 3,305 | 3,275 | 3,290 | 3,290 | -10 (-0.30%) | 6,400 |
9 Nov 2015 | JPY | 3,290 | 3,335 | 3,275 | 3,300 | 3,300 | +15 (+0.46%) | 14,400 |
6 Nov 2015 | JPY | 3,310 | 3,315 | 3,275 | 3,285 | 3,285 | -25 (-0.76%) | 7,400 |
5 Nov 2015 | JPY | 3,280 | 3,340 | 3,270 | 3,310 | 3,310 | +35 (+1.07%) | 22,500 |
4 Nov 2015 | JPY | 3,225 | 3,295 | 3,160 | 3,275 | 3,275 | +50 (+1.55%) | 20,900 |
2 Nov 2015 | JPY | 3,265 | 3,295 | 3,175 | 3,225 | 3,225 | -90 (-2.71%) | 33,800 |
30 Oct 2015 | JPY | 3,270 | 3,340 | 3,270 | 3,315 | 3,315 | +45 (+1.38%) | 34,200 |
29 Oct 2015 | JPY | 3,290 | 3,315 | 3,270 | 3,270 | 3,270 | -20 (-0.61%) | 12,400 |
28 Oct 2015 | JPY | 3,300 | 3,330 | 3,245 | 3,290 | 3,290 | 0.0 (0.0%) | 21,700 |
27 Oct 2015 | JPY | 3,235 | 3,305 | 3,235 | 3,290 | 3,290 | +65 (+2.02%) | 20,000 |
26 Oct 2015 | JPY | 3,155 | 3,225 | 3,155 | 3,225 | 3,225 | +80 (+2.54%) | 13,800 |
23 Oct 2015 | JPY | 3,125 | 3,160 | 3,125 | 3,145 | 3,145 | +30 (+0.96%) | 29,800 |
22 Oct 2015 | JPY | 3,155 | 3,160 | 3,100 | 3,115 | 3,115 | -30 (-0.95%) | 13,900 |
21 Oct 2015 | JPY | 3,110 | 3,160 | 3,110 | 3,145 | 3,145 | +30 (+0.96%) | 23,000 |
20 Oct 2015 | JPY | 3,130 | 3,145 | 3,100 | 3,115 | 3,115 | -30 (-0.95%) | 16,200 |
19 Oct 2015 | JPY | 3,180 | 3,185 | 3,105 | 3,145 | 3,145 | -35 (-1.10%) | 19,800 |
16 Oct 2015 | JPY | 3,125 | 3,230 | 3,125 | 3,180 | 3,180 | +5 (+0.16%) | 29,500 |
15 Oct 2015 | JPY | 3,120 | 3,175 | 3,105 | 3,175 | 3,175 | +35 (+1.11%) | 6,800 |
14 Oct 2015 | JPY | 3,175 | 3,190 | 3,130 | 3,140 | 3,140 | -65 (-2.03%) | 14,800 |
13 Oct 2015 | JPY | 3,195 | 3,250 | 3,195 | 3,205 | 3,205 | -10 (-0.31%) | 20,400 |
9 Oct 2015 | JPY | 3,175 | 3,250 | 3,175 | 3,215 | 3,215 | +30 (+0.94%) | 11,300 |
8 Oct 2015 | JPY | 3,235 | 3,265 | 3,180 | 3,185 | 3,185 | -95 (-2.90%) | 14,500 |
7 Oct 2015 | JPY | 3,300 | 3,300 | 3,230 | 3,280 | 3,280 | +20 (+0.61%) | 12,200 |
6 Oct 2015 | JPY | 3,285 | 3,310 | 3,255 | 3,260 | 3,260 | -5 (-0.15%) | 16,400 |
5 Oct 2015 | JPY | 3,225 | 3,275 | 3,220 | 3,265 | 3,265 | +20 (+0.62%) | 9,400 |
2 Oct 2015 | JPY | 3,240 | 3,285 | 3,215 | 3,245 | 3,245 | 0.0 (0.0%) | 16,100 |
1 Oct 2015 | JPY | 3,260 | 3,310 | 3,225 | 3,245 | 3,245 | -15 (-0.46%) | 20,000 |