Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | JPY | 3,195 | 3,285 | 3,195 | 3,260 | 3,260 | +90 (+2.84%) | 12,400 |
29 Sep 2015 | JPY | 3,290 | 3,290 | 3,145 | 3,170 | 3,170 | -120 (-3.65%) | 25,300 |
28 Sep 2015 | JPY | 3,345 | 3,345 | 3,265 | 3,290 | 3,290 | -70 (-2.08%) | 31,800 |
25 Sep 2015 | JPY | 3,305 | 3,390 | 3,270 | 3,360 | 3,360 | +100 (+3.07%) | 111,300 |
24 Sep 2015 | JPY | 3,255 | 3,320 | 3,255 | 3,260 | 3,260 | +5 (+0.15%) | 39,800 |
18 Sep 2015 | JPY | 3,250 | 3,280 | 3,225 | 3,255 | 3,255 | +5 (+0.15%) | 30,200 |
17 Sep 2015 | JPY | 3,230 | 3,255 | 3,230 | 3,250 | 3,250 | +30 (+0.93%) | 14,400 |
16 Sep 2015 | JPY | 3,235 | 3,235 | 3,195 | 3,220 | 3,220 | +30 (+0.94%) | 6,600 |
15 Sep 2015 | JPY | 3,230 | 3,245 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 14,300 |
14 Sep 2015 | JPY | 3,325 | 3,325 | 3,190 | 3,190 | 3,190 | -70 (-2.15%) | 20,800 |
11 Sep 2015 | JPY | 3,150 | 3,280 | 3,150 | 3,260 | 3,260 | +70 (+2.19%) | 23,200 |
10 Sep 2015 | JPY | 3,200 | 3,235 | 3,145 | 3,190 | 3,190 | -30 (-0.93%) | 20,600 |
9 Sep 2015 | JPY | 3,155 | 3,220 | 3,140 | 3,220 | 3,220 | +175 (+5.75%) | 29,100 |
8 Sep 2015 | JPY | 3,105 | 3,120 | 3,030 | 3,045 | 3,045 | -60 (-1.93%) | 17,300 |
7 Sep 2015 | JPY | 3,105 | 3,140 | 3,065 | 3,105 | 3,105 | -40 (-1.27%) | 21,100 |
4 Sep 2015 | JPY | 3,250 | 3,255 | 3,130 | 3,145 | 3,145 | -105 (-3.23%) | 29,600 |
3 Sep 2015 | JPY | 3,260 | 3,325 | 3,215 | 3,250 | 3,250 | +40 (+1.25%) | 49,800 |
2 Sep 2015 | JPY | 3,130 | 3,280 | 3,115 | 3,210 | 3,210 | -60 (-1.83%) | 31,900 |
1 Sep 2015 | JPY | 3,350 | 3,355 | 3,270 | 3,270 | 3,270 | -120 (-3.54%) | 28,800 |
31 Aug 2015 | JPY | 3,435 | 3,450 | 3,355 | 3,390 | 3,390 | -20 (-0.59%) | 24,500 |
28 Aug 2015 | JPY | 3,425 | 3,425 | 3,365 | 3,410 | 3,410 | +85 (+2.56%) | 30,700 |
27 Aug 2015 | JPY | 3,280 | 3,345 | 3,255 | 3,325 | 3,325 | +165 (+5.22%) | 42,800 |
26 Aug 2015 | JPY | 3,150 | 3,175 | 3,085 | 3,160 | 3,160 | +167 (+5.58%) | 42,600 |
25 Aug 2015 | JPY | 2,990 | 3,145 | 2,795 | 2,993 | 2,993 | -27 (-0.89%) | 93,000 |
24 Aug 2015 | JPY | 3,400 | 3,400 | 3,005 | 3,020 | 3,020 | -445 (-12.84%) | 124,300 |
21 Aug 2015 | JPY | 3,500 | 3,525 | 3,465 | 3,465 | 3,465 | -80 (-2.26%) | 45,200 |
20 Aug 2015 | JPY | 3,555 | 3,580 | 3,540 | 3,545 | 3,545 | -5 (-0.14%) | 25,200 |
19 Aug 2015 | JPY | 3,620 | 3,620 | 3,545 | 3,550 | 3,550 | -95 (-2.61%) | 41,900 |
18 Aug 2015 | JPY | 3,650 | 3,670 | 3,615 | 3,645 | 3,645 | -5 (-0.14%) | 21,200 |
17 Aug 2015 | JPY | 3,665 | 3,690 | 3,635 | 3,650 | 3,650 | -25 (-0.68%) | 22,100 |