Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | JPY | 3,690 | 3,705 | 3,660 | 3,675 | 3,675 | -15 (-0.41%) | 18,500 |
13 Aug 2015 | JPY | 3,755 | 3,760 | 3,680 | 3,690 | 3,690 | -80 (-2.12%) | 31,300 |
12 Aug 2015 | JPY | 3,795 | 3,800 | 3,750 | 3,770 | 3,770 | -25 (-0.66%) | 17,300 |
11 Aug 2015 | JPY | 3,800 | 3,845 | 3,785 | 3,795 | 3,795 | +10 (+0.26%) | 18,700 |
10 Aug 2015 | JPY | 3,765 | 3,800 | 3,755 | 3,785 | 3,785 | +20 (+0.53%) | 20,900 |
7 Aug 2015 | JPY | 3,820 | 3,825 | 3,750 | 3,765 | 3,765 | -85 (-2.21%) | 42,700 |
6 Aug 2015 | JPY | 3,860 | 3,875 | 3,840 | 3,850 | 3,850 | -10 (-0.26%) | 29,000 |
5 Aug 2015 | JPY | 3,800 | 3,865 | 3,795 | 3,860 | 3,860 | +60 (+1.58%) | 33,200 |
4 Aug 2015 | JPY | 3,745 | 3,800 | 3,730 | 3,800 | 3,800 | +30 (+0.80%) | 14,800 |
3 Aug 2015 | JPY | 3,605 | 3,775 | 3,605 | 3,770 | 3,770 | +130 (+3.57%) | 24,900 |
31 Jul 2015 | JPY | 3,700 | 3,765 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 54,300 |
30 Jul 2015 | JPY | 3,730 | 3,745 | 3,630 | 3,630 | 3,630 | -65 (-1.76%) | 27,600 |
29 Jul 2015 | JPY | 3,770 | 3,790 | 3,685 | 3,695 | 3,695 | -80 (-2.12%) | 29,700 |
28 Jul 2015 | JPY | 3,770 | 3,790 | 3,740 | 3,775 | 3,775 | -45 (-1.18%) | 22,600 |
27 Jul 2015 | JPY | 3,855 | 3,875 | 3,780 | 3,820 | 3,820 | -35 (-0.91%) | 36,200 |
24 Jul 2015 | JPY | 3,830 | 3,875 | 3,830 | 3,855 | 3,855 | +55 (+1.45%) | 31,300 |
23 Jul 2015 | JPY | 3,735 | 3,800 | 3,730 | 3,800 | 3,800 | +95 (+2.56%) | 27,700 |
22 Jul 2015 | JPY | 3,740 | 3,750 | 3,705 | 3,705 | 3,705 | -30 (-0.80%) | 17,500 |
21 Jul 2015 | JPY | 3,700 | 3,750 | 3,670 | 3,735 | 3,735 | +65 (+1.77%) | 24,900 |
17 Jul 2015 | JPY | 3,705 | 3,705 | 3,645 | 3,670 | 3,670 | -5 (-0.14%) | 19,300 |
16 Jul 2015 | JPY | 3,640 | 3,710 | 3,630 | 3,675 | 3,675 | +35 (+0.96%) | 22,000 |
15 Jul 2015 | JPY | 3,700 | 3,700 | 3,615 | 3,640 | 3,640 | -15 (-0.41%) | 38,400 |
14 Jul 2015 | JPY | 3,740 | 3,740 | 3,650 | 3,655 | 3,655 | -15 (-0.41%) | 24,400 |
13 Jul 2015 | JPY | 3,600 | 3,690 | 3,600 | 3,670 | 3,670 | +105 (+2.95%) | 17,300 |
10 Jul 2015 | JPY | 3,640 | 3,645 | 3,530 | 3,565 | 3,565 | -75 (-2.06%) | 27,400 |
9 Jul 2015 | JPY | 3,615 | 3,650 | 3,500 | 3,640 | 3,640 | -10 (-0.27%) | 48,300 |
8 Jul 2015 | JPY | 3,740 | 3,740 | 3,650 | 3,650 | 3,650 | -90 (-2.41%) | 25,100 |
7 Jul 2015 | JPY | 3,795 | 3,820 | 3,730 | 3,740 | 3,740 | +5 (+0.13%) | 22,800 |
6 Jul 2015 | JPY | 3,840 | 3,850 | 3,710 | 3,735 | 3,735 | -125 (-3.24%) | 31,800 |
3 Jul 2015 | JPY | 3,880 | 3,890 | 3,840 | 3,860 | 3,860 | -5 (-0.13%) | 17,500 |