Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | JPY | 3,835 | 3,885 | 3,825 | 3,865 | 3,865 | +45 (+1.18%) | 38,600 |
1 Jul 2015 | JPY | 3,785 | 3,830 | 3,765 | 3,820 | 3,820 | +30 (+0.79%) | 21,800 |
30 Jun 2015 | JPY | 3,750 | 3,795 | 3,750 | 3,790 | 3,790 | 0.0 (0.0%) | 20,200 |
29 Jun 2015 | JPY | 3,800 | 3,815 | 3,730 | 3,790 | 3,790 | -15 (-0.39%) | 33,800 |
26 Jun 2015 | JPY | 3,790 | 3,820 | 3,785 | 3,805 | 3,805 | +20 (+0.53%) | 23,900 |
25 Jun 2015 | JPY | 3,795 | 3,820 | 3,780 | 3,785 | 3,785 | -30 (-0.79%) | 18,000 |
24 Jun 2015 | JPY | 3,830 | 3,830 | 3,780 | 3,815 | 3,815 | +5 (+0.13%) | 18,800 |
23 Jun 2015 | JPY | 3,815 | 3,835 | 3,775 | 3,810 | 3,810 | +10 (+0.26%) | 25,500 |
22 Jun 2015 | JPY | 3,745 | 3,815 | 3,745 | 3,800 | 3,800 | +55 (+1.47%) | 22,300 |
19 Jun 2015 | JPY | 3,690 | 3,745 | 3,685 | 3,745 | 3,745 | +55 (+1.49%) | 37,400 |
18 Jun 2015 | JPY | 3,680 | 3,725 | 3,615 | 3,690 | 3,690 | +5 (+0.14%) | 24,800 |
17 Jun 2015 | JPY | 3,755 | 3,765 | 3,675 | 3,685 | 3,685 | -85 (-2.25%) | 32,900 |
16 Jun 2015 | JPY | 3,840 | 3,840 | 3,770 | 3,770 | 3,770 | -55 (-1.44%) | 23,800 |
15 Jun 2015 | JPY | 3,800 | 3,845 | 3,780 | 3,825 | 3,825 | +25 (+0.66%) | 25,200 |
12 Jun 2015 | JPY | 3,725 | 3,815 | 3,715 | 3,800 | 3,800 | +90 (+2.43%) | 79,700 |
11 Jun 2015 | JPY | 3,685 | 3,720 | 3,685 | 3,710 | 3,710 | +35 (+0.95%) | 20,900 |
10 Jun 2015 | JPY | 3,700 | 3,700 | 3,655 | 3,675 | 3,675 | +10 (+0.27%) | 20,000 |
9 Jun 2015 | JPY | 3,710 | 3,715 | 3,660 | 3,665 | 3,665 | -25 (-0.68%) | 34,100 |
8 Jun 2015 | JPY | 3,655 | 3,700 | 3,635 | 3,690 | 3,690 | +50 (+1.37%) | 25,600 |
5 Jun 2015 | JPY | 3,715 | 3,740 | 3,640 | 3,640 | 3,640 | -75 (-2.02%) | 49,700 |
4 Jun 2015 | JPY | 3,710 | 3,740 | 3,680 | 3,715 | 3,715 | -15 (-0.40%) | 35,200 |
3 Jun 2015 | JPY | 3,660 | 3,750 | 3,645 | 3,730 | 3,730 | +60 (+1.63%) | 70,900 |
2 Jun 2015 | JPY | 3,675 | 3,680 | 3,640 | 3,670 | 3,670 | +20 (+0.55%) | 27,600 |
1 Jun 2015 | JPY | 3,605 | 3,665 | 3,605 | 3,650 | 3,650 | +55 (+1.53%) | 29,400 |
29 May 2015 | JPY | 3,610 | 3,625 | 3,580 | 3,595 | 3,595 | -20 (-0.55%) | 122,100 |
28 May 2015 | JPY | 3,630 | 3,650 | 3,600 | 3,615 | 3,615 | -15 (-0.41%) | 48,000 |
27 May 2015 | JPY | 3,700 | 3,700 | 3,620 | 3,630 | 3,630 | -65 (-1.76%) | 48,300 |
26 May 2015 | JPY | 3,700 | 3,720 | 3,665 | 3,695 | 3,695 | -5 (-0.14%) | 32,900 |
25 May 2015 | JPY | 3,720 | 3,725 | 3,600 | 3,700 | 3,700 | +25 (+0.68%) | 53,800 |
22 May 2015 | JPY | 3,700 | 3,715 | 3,660 | 3,675 | 3,675 | 0.0 (0.0%) | 24,600 |